Market Indices for 03-06-2010


NSE 2-Jun-10 3-Jun-10
Index Open High Low Last range S3 S2 S1 pp R1 R2 R3
S&P CNX NIFTY 4970.75 5031.2 4967.05 5019.85 64.15 4877.73 4941.88 4980.87 5006.03 5045.02 5070.18 5134.33
CNX NIFTY JUNIOR 10645.3 10750.55 10622.45 10729.6 128.1 10444.67 10572.77 10651.18 10700.87 10779.28 10828.97 10957.07
CNX IT 5688.8 5757.1 5688.8 5738.45 68.3 5591.52 5659.82 5699.13 5728.12 5767.43 5796.42 5864.72
BANK NIFTY 9164.05 9220.2 9083.65 9192.45 136.55 8892.33 9028.88 9110.67 9165.43 9247.22 9301.98 9438.53
CNX 100 4953.3 5005.1 4943.25 4994.3 61.85 4857.18 4919.03 4956.67 4980.88 5018.52 5042.73 5104.58
S&P CNX DEFTY 3652.55 3713.9 3643.6 3701.05 70.3 3545.58 3615.88 3658.47 3686.18 3728.77 3756.48 3826.78
S&P CNX 500 4163.75 4196.75 4152.25 4189.75 44.5 4090.58 4135.08 4162.42 4179.58 4206.92 4224.08 4268.58
CNX MIDCAP 7684.6 7738.85 7653.8 7725.55 85.05 7535.97 7621.02 7673.28 7706.07 7758.33 7791.12 7876.17
NIFTY MIDCAP 50 2618.55 2642.1 2605.35 2636.05 36.75 2554.33 2591.08 2613.57 2627.83 2650.32 2664.58 2701.33
                         
SENSEX  16,574.79 16,774.15 16,571.45 16,741.84 202.7 16290.41 16493.11 16617.48 16695.81 16820.18 16898.51 17101.21
MIDCAP  6,761.10 6,809.82 6,741.25 6,800.97 68.57 6646.87 6715.44 6758.21 6784.01 6826.78 6852.58 6921.15
SMLCAP  8,477.38 8,549.27 8,477.38 8,529.45 71.89 8374.92 8446.81 8488.13 8518.70 8560.02 8590.59 8662.48
BSE-100  8,886.23 8,956.07 8,852.39 8,939.39 103.68 8708.59 8812.27 8875.83 8915.95 8979.51 9019.63 9123.31
BSE-200  2,117.20 2,133.68 2,109.92 2,130.19 23.76 2077.08 2100.84 2115.51 2124.60 2139.27 2148.36 2172.12
BSE-500  6,677.26 6,728.22 6,658.60 6,718.20 69.62 6562.43 6632.05 6675.13 6701.67 6744.75 6771.29 6840.91
BSE IPO  1,982.10 1,998.34 1,982.10 1,995.63 16.24 1959.54 1975.78 1985.71 1992.02 2001.95 2008.26 2024.50
BSE Sectoral Indices                        
TECk  3,093.76 3,159.36 3,093.76 3,147.30 65.6 3002.27 3067.87 3107.59 3133.47 3173.19 3199.07 3264.67
AUTO  7,647.12 7,744.55 7,637.80 7,728.32 106.75 7490.06 7596.81 7662.56 7703.56 7769.31 7810.31 7917.06
REALTY  3,019.45 3,059.37 2,981.58 3,046.43 77.79 2873.55 2951.34 2998.88 3029.13 3076.67 3106.92 3184.71
CG  13,456.13 13,596.91 13,379.68 13,572.57 217.23 13081.93 13299.16 13435.86 13516.39 13653.09 13733.62 13950.85
IT  5,122.37 5,184.93 5,122.37 5,160.59 62.56 5030.84 5093.40 5127.00 5155.96 5189.56 5218.52 5281.08
PSU  9,013.03 9,079.87 8,997.66 9,065.54 82.21 8883.27 8965.48 9015.51 9047.69 9097.72 9129.90 9212.11
CD  4,450.20 4,508.05 4,438.41 4,482.72 69.64 4337.11 4406.75 4444.74 4476.39 4514.38 4546.03 4615.67
BANKEX  10,409.79 10,503.64 10,344.30 10,478.45 159.34 10123.45 10282.79 10380.62 10442.13 10539.96 10601.47 10760.81
OIL&GAS  9,995.59 10,031.20 9,926.00 9,992.37 105.2 9772.79 9877.99 9935.18 9983.19 10040.38 10088.39 10193.59
POWER  2,987.25 3,007.68 2,969.72 2,997.95 37.96 2915.86 2953.82 2975.89 2991.78 3013.85 3029.74 3067.70
FMCG  2,968.81 2,990.09 2,951.53 2,975.88 38.56 2895.38 2933.94 2954.91 2972.50 2993.47 3011.06 3049.62
METAL  14,633.99 14,694.69 14,409.00 14,629.61 285.69 14006.39 14292.08 14460.84 14577.77 14746.53 14863.46 15149.15
HC  5,499.41 5,528.07 5,474.54 5,501.87 53.53 5394.43 5447.96 5474.92 5501.49 5528.45 5555.02 5608.55
BSE Dollex Indices                        
DOLLEX-30  2,894.94 2,933.26 2,884.52 2,927.59 3100.82 -3286.52 -185.70 2896.99 2915.12 2945.73 6015.94 9116.76
DOLLEX-100  1,948.86 1,973.38 1,941.44 1,969.71 2075.25 -2188.99 -113.74 1949.64 1961.51 1981.58 4036.76 6112.01
DOLLEX-200  747.28 756.71 744.71 755.38 789.75 -827.23 -37.48 747.82 752.27 759.82 1542.02 2331.77

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: