Market Indices for 02-06-2010


NSE 1-Jun-10 2-Jun-10  
Index Open High Low Last range S3 S2 S1 pp R1 R2 R3 Index
S&P CNX NIFTY 5086.25 5086.95 4961.05 4970.2 125.9 4754.27 4880.17 4925.18 5006.07 5051.08 5131.97 5257.87 S&P CNX NIFTY
CNX NIFTY JUNIOR 10776.3 10863.85 10608.8 10631.7 255.05 10191.35 10446.40 10539.05 10701.45 10794.10 10956.50 11211.55 CNX NIFTY JUNIOR
CNX IT 5762.05 5764.05 5679.1 5688.3 84.95 5540.58 5625.53 5656.92 5710.48 5741.87 5795.43 5880.38 CNX IT
BANK NIFTY 9331.85 9334.3 9093.15 9119.05 241.15 8699.87 8941.02 9030.03 9182.17 9271.18 9423.32 9664.47 BANK NIFTY
CNX 100 5045.85 5045.95 4937.85 4945.5 108.1 4760.23 4868.33 4906.92 4976.43 5015.02 5084.53 5192.63 CNX 100
S&P CNX DEFTY 3801.1 3801.6 3646 3656.2 155.6 3390.07 3545.67 3600.93 3701.27 3756.53 3856.87 4012.47 S&P CNX DEFTY
S&P CNX 500 4221.7 4226.15 4142.7 4149.1 83.45 4005.75 4089.20 4119.15 4172.65 4202.60 4256.10 4339.55 S&P CNX 500
CNX MIDCAP 7746.55 7799.9 7645.25 7658.75 154.65 7392.00 7546.65 7602.70 7701.30 7757.35 7855.95 8010.60 CNX MIDCAP
NIFTY MIDCAP 50 2645.75 2674.25 2603.55 2612.05 70.7 2488.55 2559.25 2585.65 2629.95 2656.35 2700.65 2771.35 NIFTY MIDCAP 50
                           
SENSEX  16,942.82 16,942.82 16,318.39 16,572.03 624.43 15362.22 15986.65 16279.34 16611.08 16903.77 17235.51 17859.94 SENSEX 
MIDCAP  6,830.92 6,874.70 6,734.06 6,743.85 140.64 6502.92 6643.56 6693.71 6784.20 6834.35 6924.84 7065.48 MIDCAP 
SMLCAP  8,555.98 8,628.84 8,452.30 8,462.93 176.54 8161.61 8338.15 8400.54 8514.69 8577.08 8691.23 8867.77 SMLCAP 
BSE-100  9,019.48 9,026.70 8,790.83 8,851.90 235.87 8418.07 8653.94 8752.92 8889.81 8988.79 9125.68 9361.55 BSE-100 
BSE-200  2,147.54 2,150.52 2,099.94 2,109.49 50.58 2018.82 2069.40 2089.45 2119.98 2140.03 2170.56 2221.14 BSE-200 
BSE-500  6,769.03 6,782.46 6,634.30 6,654.76 148.16 6394.19 6542.35 6598.55 6690.51 6746.71 6838.67 6986.83 BSE-500 
BSE IPO  2,005.57 2,011.27 1,978.91 1,981.35 32.36 1925.79 1958.15 1969.75 1990.51 2002.11 2022.87 2055.23 BSE IPO 
BSE Sectoral Indices                         BSE Sectoral Indices
HC  5,488.67 5,562.03 5,464.89 5,489.24 97.14 5311.11 5408.25 5448.74 5505.39 5545.88 5602.53 5699.67 HC 
FMCG  2,978.08 2,993.72 2,956.45 2,961.82 37.27 2896.12 2933.39 2947.61 2970.66 2984.88 3007.93 3045.20 FMCG 
IT  5,164.25 5,181.08 5,102.45 5,111.00 78.63 4974.25 5052.88 5081.94 5131.51 5160.57 5210.14 5288.77 IT 
CD  4,498.51 4,544.34 4,420.27 4,444.37 124.07 4221.52 4345.59 4394.98 4469.66 4519.05 4593.73 4717.80 CD 
AUTO  7,676.38 7,778.33 7,570.02 7,596.24 208.31 7231.58 7439.89 7518.06 7648.20 7726.37 7856.51 8064.82 AUTO 
TECk  3,127.59 3,133.02 3,081.25 3,087.04 51.77 2996.90 3048.67 3067.85 3100.44 3119.62 3152.21 3203.98 TECk 
POWER  3,028.55 3,032.64 2,981.04 2,983.29 51.6 2895.79 2947.39 2965.34 2998.99 3016.94 3050.59 3102.19 POWER 
PSU  9,130.25 9,160.97 8,963.99 8,980.55 196.98 8641.21 8838.19 8909.37 9035.17 9106.35 9232.15 9429.13 PSU 
CG  13,651.06 13,651.06 13,405.70 13,419.87 245.36 13001.49 13246.85 13333.36 13492.21 13578.72 13737.57 13982.93 CG 
BANKEX  10,629.08 10,637.15 10,362.54 10,394.48 274.61 9915.50 10190.11 10292.30 10464.72 10566.91 10739.33 11013.94 BANKEX 
OIL&GAS  10,149.26 10,179.49 8,940.07 9,923.26 1239.42 7202.10 8441.52 9182.39 9680.94 10421.81 10920.36 12159.78 OIL&GAS 
REALTY  3,064.07 3,102.99 2,995.63 3,006.45 107.36 2820.30 2927.66 2967.06 3035.02 3074.42 3142.38 3249.74 REALTY 
METAL  15,041.10 15,152.13 14,529.56 14,562.70 622.57 13502.99 14125.56 14344.13 14748.13 14966.70 15370.70 15993.27 METAL 
BSE Dollex Indices                         BSE Dollex Indices
DOLLEX-30  2,992.19 2,992.19 2,881.62 2,889.89 3100.82 -3280.41 -179.59 2850.28 2921.23 2960.85 6022.05 9122.87 DOLLEX-30 
DOLLEX-100  2,012.21 2,013.05 1,940.03 1,945.04 2075.25 -2184.46 -109.21 1919.03 1966.04 1992.05 4041.29 6116.54 DOLLEX-100 
DOLLEX-200  771.06 771.7 744.11 745.98 789.75 -825.57 -35.82 736.16 753.93 763.75 1543.68 2333.43 DOLLEX-200 

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: