Market Indices for 01-06-2010


NSE 31-May-10 1-Jun-10
Index Open High Low Last range S3 S2 S1 pp R1 R2 R3
S&P CNX NIFTY 5076.1 5097.6 5038.55 5086.3 59.05 4956.05 5015.10 5050.70 5074.15 5109.75 5133.20 5192.25
CNX NIFTY JUNIOR 10673.35 10833.1 10611.7 10821.75 221.4 10312.72 10534.12 10677.93 10755.52 10899.33 10976.92 11198.32
CNX IT 5852.35 5852.35 5704.2 5761.95 148.15 5476.53 5624.68 5693.32 5772.83 5841.47 5920.98 6069.13
BANK NIFTY 9305.55 9385.3 9257.65 9363.7 127.65 9080.25 9207.90 9285.80 9335.55 9413.45 9463.20 9590.85
CNX 100 5041.85 5066.5 5006.9 5056.6 59.6 4924.13 4983.73 5020.17 5043.33 5079.77 5102.93 5162.53
S&P CNX DEFTY 3795.15 3802 3750.9 3792.55 51.1 3679.62 3730.72 3761.63 3781.82 3812.73 3832.92 3884.02
S&P CNX 500 4188.9 4232.4 4179.65 4226.6 52.75 4107.38 4160.13 4193.37 4212.88 4246.12 4265.63 4318.38
CNX MIDCAP 7691.4 7766.75 7660.2 7755.95 106.55 7514.53 7621.08 7688.52 7727.63 7795.07 7834.18 7940.73
NIFTY MIDCAP 50 2628.8 2657.75 2614.6 2654.4 43.15 2555.95 2599.10 2626.75 2642.25 2669.90 2685.40 2728.55
                         
SENSEX  16,872.17 16,971.15 16,806.50 16,944.63 164.65 16578.13 16742.78 16843.70 16907.43 17008.35 17072.08 17236.73
MIDCAP  6,768.19 6,843.70 6,755.99 6,834.87 87.71 6636.10 6723.81 6779.34 6811.52 6867.05 6899.23 6986.94
SMLCAP  8,499.49 8,555.00 8,499.49 8,547.16 55.51 8422.86 8478.37 8512.77 8533.88 8568.28 8589.39 8644.90
BSE-100  8,992.36 9,053.37 8,960.01 9,041.23 93.36 8831.48 8924.84 8983.04 9018.20 9076.40 9111.56 9204.92
BSE-200  2,138.73 2,154.95 2,131.74 2,152.21 23.21 2099.88 2123.09 2137.65 2146.30 2160.86 2169.51 2192.72
BSE-500  6,739.09 6,790.74 6,721.03 6,782.37 69.71 6625.29 6695.00 6738.69 6764.71 6808.40 6834.42 6904.13
BSE IPO  2,004.40 2,016.55 2,001.21 2,007.44 15.34 1977.72 1993.06 2000.25 2008.40 2015.59 2023.74 2039.08
BSE Sectoral Indices                        
PSU  8,939.92 9,147.48 8,917.05 9,133.94 230.43 8605.30 8835.73 8984.83 9066.16 9215.26 9296.59 9527.02
AUTO  7,614.91 7,731.28 7,577.04 7,699.94 154.24 7360.94 7515.18 7607.56 7669.42 7761.80 7823.66 7977.90
HC  5,397.83 5,501.75 5,397.83 5,490.27 103.92 5255.44 5359.36 5424.82 5463.28 5528.74 5567.20 5671.12
OIL&GAS  10,039.70 10,205.88 10,026.24 10,180.68 179.64 9778.32 9957.96 10069.32 10137.60 10248.96 10317.24 10496.88
BANKEX  10,590.91 10,668.91 10,537.43 10,656.56 131.48 10358.01 10489.49 10573.02 10620.97 10704.50 10752.45 10883.93
FMCG  2,974.27 2,988.59 2,961.51 2,980.55 27.08 2922.72 2949.80 2965.18 2976.88 2992.26 3003.96 3031.04
POWER  3,025.92 3,038.00 3,006.40 3,032.63 31.6 2962.48 2994.08 3013.35 3025.68 3044.95 3057.28 3088.88
CD  4,484.75 4,519.54 4,461.25 4,502.17 58.29 4377.74 4436.03 4469.10 4494.32 4527.39 4552.61 4610.90
METAL  15,077.64 15,165.29 14,860.79 15,146.67 304.5 14448.58 14753.08 14949.88 15057.58 15254.38 15362.08 15666.58
CG  13,663.82 13,671.41 13,589.64 13,657.42 81.77 13475.95 13557.72 13607.57 13639.49 13689.34 13721.26 13803.03
TECk  3,143.12 3,150.14 3,110.21 3,133.70 39.93 3051.49 3091.42 3112.56 3131.35 3152.49 3171.28 3211.21
IT  5,196.20 5,211.10 5,126.75 5,174.70 84.35 5002.15 5086.50 5130.60 5170.85 5214.95 5255.20 5339.55
REALTY  3,113.31 3,113.31 3,046.84 3,097.92 66.47 2953.08 3019.55 3058.74 3086.02 3125.21 3152.49 3218.96
BSE Dollex Indices                        
DOLLEX-30  2,990.61 2,998.89 2,967.18 2,993.66 3100.82 -3215.06 -114.24 2974.26 2986.58 3005.97 6087.40 9188.22
DOLLEX-100  2,006.59 2,015.86 1,993.74 2,012.72 2075.25 -2143.06 -67.81 1999.02 2007.44 2021.14 4082.69 6157.94
DOLLEX-200  768.06 772.22 763.65 771.08 789.75 -810.52 -20.77 765.75 768.98 774.32 1558.73 2348.48

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: