Market Indices for 03-03-2010


NSE 02/03/2010 03/03/2010
Index Open High Low Last range S3 S2 S1 pp R1 R2 R3
S&P CNX NIFTY 4935.6 5029.45 4935.35 5017 94.1 4805.73 4899.83 4958.42 4993.93 5052.52 5088.03 5182.13
S&P CNX DEFTY 3710.55 3784.65 3710.35 3774.5 74.3 3607.90 3682.20 3728.35 3756.50 3802.65 3830.80 3905.10
S&P CNX 500 4170.35 4198.35 4158.65 4192.3 39.7 4103.70 4143.40 4167.85 4183.10 4207.55 4222.80 4262.50
NIFTY MIDCAP 50 2528.3 2580.35 2528.3 2575.05 52.05 2457.13 2509.18 2542.12 2561.23 2594.17 2613.28 2665.33
CNX NIFTY JUNIOR 10137.5 10323.8 10137.5 10305.6 186.35 9882.90 10069.25 10187.40 10255.60 10373.75 10441.95 10628.30
CNX MIDCAP 7242.5 7354.2 7242.5 7344.4 111.7 7090.30 7202.00 7273.20 7313.70 7384.90 7425.40 7537.10
CNX IT 5823.55 5857.7 5797.95 5848.7 59.75 5715.28 5775.03 5811.87 5834.78 5871.62 5894.53 5954.28
CNX 100 4908.4 4969.7 4908.4 4959.25 61.3 4823.18 4884.48 4921.87 4945.78 4983.17 5007.08 5068.38
BANK NIFTY 8826.9 8945.6 8826.9 8922.1 118.7 8660.80 8779.50 8850.80 8898.20 8969.50 9016.90 9135.60
                         
SENSEX  16,438.45 16,808.49 16,438.45 16,772.56 370.04 15933.09 16303.13 16537.84 16673.17 16907.88 17043.21 17413.25
MIDCAP  6,429.54 6,546.75 6,429.54 6,538.66 117.21 6270.56 6387.77 6463.22 6504.98 6580.43 6622.19 6739.40
SMLCAP  8,085.87 8,264.19 8,085.87 8,255.56 178.32 7845.23 8023.55 8139.56 8201.87 8317.88 8380.19 8558.51
BSE-100  8,847.05 8,941.59 8,841.74 8,926.16 99.85 8703.46 8803.31 8864.74 8903.16 8964.59 9003.01 9102.86
BSE-200  2,091.42 2,115.27 2,091.42 2,111.79 23.85 2058.46 2082.31 2097.05 2106.16 2120.90 2130.01 2153.86
BSE-500  6,576.07 6,655.35 6,576.07 6,644.80 79.28 6466.85 6546.13 6595.46 6625.41 6674.74 6704.69 6783.97
BSE IPO  1,913.60 1,931.21 1,912.26 1,928.70 18.95 1886.16 1905.11 1916.90 1924.06 1935.85 1943.01 1961.96
BSE Sectoral Indices
AUTO  7,249.25 7,510.58 7,249.25 7,478.81 261.33 6890.22 7151.55 7315.18 7412.88 7576.51 7674.21 7935.54
METAL  16,657.83 17,101.24 16,657.83 17,044.56 443.41 16047.72 16491.13 16767.85 16934.54 17211.26 17377.95 17821.36
BANKEX  9,952.64 10,080.77 9,952.64 10,053.68 128.13 9772.77 9900.90 9977.29 10029.03 10105.42 10157.16 10285.29
FMCG  2,683.55 2,729.31 2,679.78 2,718.80 49.53 2610.24 2659.77 2689.28 2709.30 2738.81 2758.83 2808.36
CG  13,600.63 13,751.99 13,600.63 13,732.73 151.36 13392.40 13543.76 13638.24 13695.12 13789.60 13846.48 13997.84
TECk  3,206.02 3,242.13 3,198.59 3,237.83 43.54 3139.10 3182.64 3210.24 3226.18 3253.78 3269.72 3313.26
POWER  2,982.21 3,017.75 2,973.05 3,015.05 44.7 2912.55 2957.25 2986.15 3001.95 3030.85 3046.65 3091.35
IT  5,218.95 5,250.71 5,200.28 5,243.63 50.43 5130.68 5181.11 5212.37 5231.54 5262.80 5281.97 5332.40
CD  4,042.67 4,082.39 4,032.83 4,055.38 49.56 3957.75 4007.31 4031.34 4056.87 4080.90 4106.43 4155.99
HC  4,946.11 4,981.75 4,941.09 4,964.13 40.66 4881.00 4921.66 4942.90 4962.32 4983.56 5002.98 5043.64
PSU  9,258.88 9,312.40 9,255.51 9,267.90 56.89 9164.82 9221.71 9244.81 9278.60 9301.70 9335.49 9392.38
REALTY  3,217.53 3,255.93 3,176.85 3,246.74 79.08 3068.35 3147.43 3197.08 3226.51 3276.16 3305.59 3384.67
OIL&GAS  9,703.44 9,725.69 9,583.41 9,606.87 142.28 9354.10 9496.38 9551.62 9638.66 9693.90 9780.94 9923.22
BSE Dollex Indices
DOLLEX-30  2,949.50 2,982.12 2,945.29 2,975.74 3100.8 -3233.92 -133.10 2953.31 2967.72 2990.14 6068.54 9169.36
DOLLEX-100  1,977.80 1,998.93 1,976.61 1,995.48 2075.3 -2160.16 -84.91 1981.75 1990.34 2004.07 4065.59 6140.84
DOLLEX-200  752.45 761.04 752.45 759.78 789.75 -821.74 -31.99 754.47 757.76 763.06 1547.51 2337.26
                         

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: