Pivot Point for 26/02/2010

26/02/2010 Pivot Point NSE
Symbol   LTP S3 S2 S1 Pivot Point R1 R2 R3
ABB 809.75 779.15 794.85 802.30 810.55 818.00 826.25 841.95
ACC 919.35 859.62 886.12 902.73 912.62 929.23 939.12 965.62
AMBUJACEM 105.70 99.32 102.17 103.93 105.02 106.78 107.87 110.72
AXISBANK 1,096.25 1050.78 1072.18 1084.22 1093.58 1105.62 1114.98 1136.38
BHARTIARTL 276.25 268.25 272.75 274.50 277.25 279.00 281.75 286.25
BHEL 2,377.40 2243.17 2303.67 2340.53 2364.17 2401.03 2424.67 2485.17
BPCL 566.95 525.48 548.38 557.67 571.28 580.57 594.18 617.08
CAIRN 257.80 242.92 250.97 254.38 259.02 262.43 267.07 275.12
CIPLA 303.55 289.05 297.05 300.30 305.05 308.30 313.05 321.05
DLF 289.50 276.80 283.50 286.50 290.20 293.20 296.90 303.60
GAIL 399.15 381.88 391.28 395.22 400.68 404.62 410.08 419.48
GRASIM 2,660.80 2447.83 2551.73 2606.27 2655.63 2710.17 2759.53 2863.43
HCLTECH 367.70 344.15 354.90 361.30 365.65 372.05 376.40 387.15
HDFCBANK 1,691.05 1648.35 1670.35 1680.70 1692.35 1702.70 1714.35 1736.35
HDFC 2,462.50 2339.77 2411.07 2436.78 2482.37 2508.08 2553.67 2624.97
HEROHONDA 1,700.25 1546.23 1615.88 1658.07 1685.53 1727.72 1755.18 1824.83
HINDALCO 153.35 144.43 149.28 151.32 154.13 156.17 158.98 163.83
HINDUNILVR 235.20 216.33 226.63 230.92 236.93 241.22 247.23 257.53
IDEA 59.75 49.95 54.75 57.25 59.55 62.05 64.35 69.15
ICICIBANK 851.60 797.17 822.27 836.93 847.37 862.03 872.47 897.57
IDFC 152.75 144.70 148.75 150.75 152.80 154.80 156.85 160.90
INFOSYSTCH 2,617.35 2487.68 2546.78 2582.07 2605.88 2641.17 2664.98 2724.08
ITC 247.60 240.00 243.80 245.70 247.60 249.50 251.40 255.20
JINDALSTEL 626.15 600.22 612.92 619.53 625.62 632.23 638.32 651.02
JPASSOCIAT 129.35 120.05 125.35 127.35 130.65 132.65 135.95 141.25
LT 1,535.60 1448.48 1487.93 1511.77 1527.38 1551.22 1566.83 1606.28
M&M 957.10 920.20 940.50 948.80 960.80 969.10 981.10 1001.40
MARUTI 1,399.90 1288.80 1338.70 1369.30 1388.60 1419.20 1438.50 1488.40
NTPC 200.10 190.47 195.97 198.03 201.47 203.53 206.97 212.47
ONGC 1,109.85 1054.23 1079.68 1094.77 1105.13 1120.22 1130.58 1156.03
PNB 877.20 844.52 860.87 869.03 877.22 885.38 893.57 909.92
POWERGRID 106.45 102.38 104.28 105.37 106.18 107.27 108.08 109.98
RANBAXY 453.80 426.85 439.60 446.70 452.35 459.45 465.10 477.85
RCOM 154.70 146.78 151.33 153.02 155.88 157.57 160.43 164.98
RELCAPITAL 727.70 700.23 715.63 721.67 731.03 737.07 746.43 761.83
RELIANCE 963.10 917.38 943.23 953.17 969.08 979.02 994.93 1020.78
RELINFRA 958.60 918.53 939.73 949.17 960.93 970.37 982.13 1003.33
RPOWER 136.80 132.27 134.67 135.73 137.07 138.13 139.47 141.87
SAIL 212.40 197.97 204.47 208.43 210.97 214.93 217.47 223.97
SBIN 1,913.65 1862.48 1889.08 1901.37 1915.68 1927.97 1942.28 1968.88
SIEMENS 665.00 628.23 649.13 657.07 670.03 677.97 690.93 711.83
STER 750.00 705.42 729.77 739.88 754.12 764.23 778.47 802.82
SUNPHARMA 1,520.65 1443.55 1483.55 1502.10 1523.55 1542.10 1563.55 1603.55
SUZLON 68.40 65.55 67.20 67.80 68.85 69.45 70.50 72.15
TATAMOTORS 667.40 618.95 645.60 656.50 672.25 683.15 698.90 725.55
TATAPOWER 1,269.35 1173.70 1215.45 1242.40 1257.20 1284.15 1298.95 1340.70
TATASTEEL 569.25 539.87 553.82 561.53 567.77 575.48 581.72 595.67
TCS 766.25 748.67 757.22 761.73 765.77 770.28 774.32 782.87
UNITECH 70.40 65.82 68.17 69.28 70.52 71.63 72.87 75.22
WIPRO 669.40 638.48 655.33 662.37 672.18 679.22 689.03 705.88

Support & Resistances for 25-02-2010

Support & Resistances for 25-02-2010
 
    SENSEX NIFTY FUTURE (Feb-2010)
    BANKNIFTY NIFTY
24/02/2010 Open  16218.68 4869.55 8464.00 4846.10
High 16328.44 4880.55 8538.00 4884.00
Low 16187.44 4834.65 8456.00 4842.30
Close 16255.97 4858.60 8500.20 4870.00
LTP 16255.97 4858.60 8499.00 4866.00
Range 141.00 45.90 82.00 41.70
25/02/2010 R3 16539.28 4949.73 8662.07 4948.83
R2 16398.28 4903.83 8580.07 4907.13
R1 16327.13 4881.22 8540.13 4888.57
PP 16257.28 4857.93 8498.07 4865.43
S1 16186.13 4835.32 8458.13 4846.87
S2 16116.28 4812.03 8416.07 4823.73
S3 15975.28 4766.13 8334.07 4782.03
 
R1/R2/R3: Resistance
PP: Pivot Point
S1/S2/S3: Supports

Market Indices for 25-02-2010

NSE 24/02/2010 25/02/2010
Index Open High Low Last range S3 S2 S1 pp R1 R2 R3
S&P CNX NIFTY 4869.55 4880.55 4834.65 4858.60 45.90 4766.13 4812.03 4835.32 4857.93 4881.22 4903.83 4949.73
S&P CNX DEFTY 3650.60 3658.45 3624.40 3636.35 34.05 3571.63 3605.68 3621.02 3639.73 3655.07 3673.78 3707.83
S&P CNX 500 4072.95 4093.40 4068.65 4080.65 24.75 4031.40 4056.15 4068.40 4080.90 4093.15 4105.65 4130.40
NIFTY MIDCAP 50 2497.50 2509.85 2486.90 2501.35 22.95 2453.47 2476.42 2488.88 2499.37 2511.83 2522.32 2545.27
CNX NIFTY JUNIOR 9897.50 9951.95 9871.20 9936.60 80.75 9758.42 9839.17 9887.88 9919.92 9968.63 10000.67 10081.42
CNX MIDCAP 7090.15 7123.55 7066.90 7089.85 56.65 6980.13 7036.78 7063.32 7093.43 7119.97 7150.08 7206.73
CNX IT 5744.25 5828.30 5744.25 5779.75 84.05 5616.00 5700.05 5739.90 5784.10 5823.95 5868.15 5952.20
CNX 100 4779.35 4817.70 4778.35 4799.35 39.35 4719.77 4759.12 4779.23 4798.47 4818.58 4837.82 4877.17
BANK NIFTY 8463.45 8527.35 8458.45 8504.55 68.90 8358.98 8427.88 8466.22 8496.78 8535.12 8565.68 8634.58
                         
SENSEX  16218.68 16328.44 16187.44 16255.97 141.00 15975.28 16116.28 16186.13 16257.28 16327.13 16398.28 16539.28
MIDCAP  6342.27 6356.93 6307.91 6330.23 49.02 6233.65 6282.67 6306.45 6331.69 6355.47 6380.71 6429.73
SMLCAP  8022.31 8030.19 7973.57 7994.98 56.62 7886.34 7942.96 7968.97 7999.58 8025.59 8056.20 8112.82
BSE-100  8609.39 8676.11 8607.89 8644.88 68.22 8506.52 8574.74 8609.81 8642.96 8678.03 8711.18 8779.40
BSE-200  2038.81 2052.52 2038.32 2045.51 14.20 2017.05 2031.25 2038.38 2045.45 2052.58 2059.65 2073.85
BSE-500  6422.05 6461.53 6420.13 6439.21 41.40 6357.49 6398.89 6419.05 6440.29 6460.45 6481.69 6523.09
BSE IPO  1894.67 1908.33 1887.08 1891.24 21.25 1853.05 1874.30 1882.77 1895.55 1904.02 1916.80 1938.05
BSE Sectoral Indices
REALTY  3138.10 3203.20 3138.06 3192.81 65.14 3047.74 3112.88 3152.85 3178.02 3217.99 3243.16 3308.30
IT  5135.12 5200.28 5132.04 5160.63 68.24 5027.84 5096.08 5128.35 5164.32 5196.59 5232.56 5300.80
OIL&GAS  9547.97 9641.86 9541.43 9593.95 100.43 9391.55 9491.98 9542.97 9592.41 9643.40 9692.84 9793.27
CG  13122.08 13239.14 13120.74 13165.67 118.40 12938.38 13056.78 13111.23 13175.18 13229.63 13293.58 13411.98
POWER  2948.29 2964.27 2944.28 2954.56 19.99 2914.39 2934.38 2944.47 2954.37 2964.46 2974.36 2994.35
METAL  15856.60 16123.14 15856.60 16015.03 266.54 15465.18 15731.72 15873.37 15998.26 16139.91 16264.80 16531.34
FMCG  2741.42 2759.29 2739.39 2746.09 19.90 2708.46 2728.36 2737.22 2748.26 2757.12 2768.16 2788.06
PSU  9123.88 9156.05 9095.59 9131.91 60.46 9006.93 9067.39 9099.65 9127.85 9160.11 9188.31 9248.77
BANKEX  9543.11 9607.88 9534.55 9583.75 73.33 9428.73 9502.06 9542.91 9575.39 9616.24 9648.72 9722.05
TECk  3159.85 3191.22 3158.24 3165.86 32.98 3105.81 3138.79 3152.33 3171.77 3185.31 3204.75 3237.73
AUTO  6834.62 6876.26 6795.04 6850.00 81.22 6677.99 6759.21 6804.61 6840.43 6885.83 6921.65 7002.87
HC  4849.89 4862.29 4815.02 4830.08 47.27 4741.26 4788.53 4809.30 4835.80 4856.57 4883.07 4930.34
CD  4001.24 4003.19 3955.13 3957.17 48.06 3875.71 3923.77 3940.47 3971.83 3988.53 4019.89 4067.95
BSE Dollex Indices
DOLLEX-30  2874.17 2899.47 2874.06 2882.22 3100.82 -3316.39 -215.57 2871.03 2885.25 2896.44 5986.07 9086.89
DOLLEX-100  1924.87 1941.68 1924.54 1931.24 2075.25 -2218.01 -142.76 1923.29 1932.49 1940.43 4007.74 6082.99
DOLLEX-200  733.61 739.26 733.43 735.42 789.75 -843.46 -53.71 732.81 736.04 738.64 1525.79 2315.54

Pivot Point for 25-02-2010

25/02/2010 Pivot Point NSE
Symbol   LTP S3 S2 S1 Pivot Point R1 R2 R3
ABB 811.05 778.35 794.35 802.70 810.35 818.70 826.35 842.35
ACC 905.15 855.22 879.12 892.13 903.02 916.03 926.92 950.82
AMBUJACEM 104.75 94.12 99.32 102.03 104.52 107.23 109.72 114.92
AXISBANK 1,093.80 998.13 1044.03 1068.92 1089.93 1114.82 1135.83 1181.73
BHARTIARTL 275.95 266.98 271.98 273.97 276.98 278.97 281.98 286.98
BHEL 2,354.95 2280.12 2319.92 2337.43 2359.72 2377.23 2399.52 2439.32
BPCL 581.95 557.32 569.32 575.63 581.32 587.63 593.32 605.32
CAIRN 260.45 251.12 255.82 258.13 260.52 262.83 265.22 269.92
CIPLA 303.15 290.00 297.45 300.30 304.90 307.75 312.35 319.80
DLF 288.85 271.28 279.48 284.17 287.68 292.37 295.88 304.08
GAIL 406.15 392.47 399.42 402.78 406.37 409.73 413.32 420.27
GRASIM 2,650.00 2578.23 2616.13 2633.07 2654.03 2670.97 2691.93 2729.83
HCLTECH 365.45 345.32 355.22 360.33 365.12 370.23 375.02 384.92
HDFCBANK 1,700.50 1654.33 1676.83 1688.67 1699.33 1711.17 1721.83 1744.33
HDFC 2,492.85 2406.28 2455.08 2473.97 2503.88 2522.77 2552.68 2601.48
HEROHONDA 1,672.25 1598.02 1634.62 1653.43 1671.22 1690.03 1707.82 1744.42
HINDALCO 155.00 142.10 148.60 151.80 155.10 158.30 161.60 168.10
HINDUNILVR 242.15 234.38 238.58 240.37 242.78 244.57 246.98 251.18
IDEA 57.95 54.30 55.95 56.95 57.60 58.60 59.25 60.90
ICICIBANK 841.15 814.22 827.12 834.13 840.02 847.03 852.92 865.82
IDFC 151.20 142.75 147.60 149.40 152.45 154.25 157.30 162.15
INFOSYSTCH 2,576.30 2480.60 2527.90 2552.10 2575.20 2599.40 2622.50 2669.80
ITC 247.65 241.00 244.65 246.15 248.30 249.80 251.95 255.60
JINDALSTEL 621.80 590.77 604.67 613.23 618.57 627.13 632.47 646.37
JPASSOCIAT 132.60 124.43 128.53 130.57 132.63 134.67 136.73 140.83
LT 1,501.15 1406.05 1451.05 1476.10 1496.05 1521.10 1541.05 1586.05
M&M 957.30 906.60 934.50 945.90 962.40 973.80 990.30 1018.20
MARUTI 1,365.40 1214.90 1286.10 1325.75 1357.30 1396.95 1428.50 1499.70
NTPC 204.40 186.22 194.17 199.28 202.12 207.23 210.07 218.02
ONGC 1,101.25 1054.78 1076.58 1088.92 1098.38 1110.72 1120.18 1141.98
PNB 870.85 838.92 857.12 863.98 875.32 882.18 893.52 911.72
POWERGRID 106.25 103.77 105.02 105.63 106.27 106.88 107.52 108.77
RANBAXY 451.00 428.10 439.30 445.15 450.50 456.35 461.70 472.90
RCOM 157.30 150.72 154.47 155.88 158.22 159.63 161.97 165.72
RELCAPITAL 735.60 707.43 721.33 728.47 735.23 742.37 749.13 763.03
RELIANCE 978.80 938.95 958.00 968.40 977.05 987.45 996.10 1015.15
RELINFRA 963.75 916.92 943.92 953.83 970.92 980.83 997.92 1024.92
RPOWER 137.75 133.85 136.05 136.90 138.25 139.10 140.45 142.65
SAIL 208.40 196.80 202.20 205.30 207.60 210.70 213.00 218.40
SBIN 1,921.25 1857.08 1887.08 1904.17 1917.08 1934.17 1947.08 1977.08
SIEMENS 677.90 637.87 655.57 666.73 673.27 684.43 690.97 708.67
STER 761.80 679.83 716.93 739.37 754.03 776.47 791.13 828.23
SUNPHARMA 1,527.50 1440.67 1490.57 1509.03 1540.47 1558.93 1590.37 1640.27
SUZLON 69.05 65.37 67.22 68.13 69.07 69.98 70.92 72.77
TATAMOTORS 684.45 639.23 662.58 673.52 685.93 696.87 709.28 732.63
TATAPOWER 1,257.85 1196.12 1226.82 1242.33 1257.52 1273.03 1288.22 1318.92
TATASTEEL 567.30 546.05 557.30 562.30 568.55 573.55 579.80 591.05
TCS 765.35 725.52 744.12 754.73 762.72 773.33 781.32 799.92
UNITECH 70.90 63.52 66.77 68.83 70.02 72.08 73.27 76.52
WIPRO 672.20 649.57 661.77 666.98 673.97 679.18 686.17 698.37

Market Indices for 24-02-2010

NSE 23/02/2010 24/02/2010
Index Open High Low Last range S3 S2 S1 pp R1 R2 R3
S&P CNX NIFTY 4856.60 4884.10 4833.15 4870.05 50.95 4760.53 4811.48 4840.77 4862.43 4891.72 4913.38 4964.33
S&P CNX DEFTY 3641.30 3670.25 3623.65 3655.70 46.60 3556.67 3603.27 3629.48 3649.87 3676.08 3696.47 3743.07
S&P CNX 500 4079.10 4109.20 4077.90 4089.70 31.30 4029.67 4060.97 4075.33 4092.27 4106.63 4123.57 4154.87
NIFTY MIDCAP 50 2517.40 2526.10 2499.75 2506.65 26.35 2458.13 2484.48 2495.57 2510.83 2521.92 2537.18 2563.53
CNX NIFTY JUNIOR 9941.15 10002.30 9903.15 9928.25 99.15 9746.27 9845.42 9886.83 9944.57 9985.98 10043.72 10142.87
CNX MIDCAP 7142.00 7173.70 7115.05 7125.55 58.65 7020.80 7079.45 7102.50 7138.10 7161.15 7196.75 7255.40
CNX IT 5750.90 5796.60 5729.90 5783.80 66.70 5636.70 5703.40 5743.60 5770.10 5810.30 5836.80 5903.50
CNX 100 4788.80 4825.10 4777.75 4808.20 47.35 4708.98 4756.33 4782.27 4803.68 4829.62 4851.03 4898.38
BANK NIFTY 8491.40 8577.90 8453.40 8512.95 124.50 8265.75 8390.25 8451.60 8514.75 8576.10 8639.25 8763.75
                         
SENSEX  16213.14 16324.93 16178.91 16286.32 146.02 15971.35 16117.37 16201.84 16263.39 16347.86 16409.41 16555.43
MIDCAP  6383.29 6406.14 6345.02 6356.53 61.12 6246.99 6308.11 6332.32 6369.23 6393.44 6430.35 6491.47
SMLCAP  8101.47 8117.54 8027.87 8043.90 89.67 7883.76 7973.43 8008.67 8063.10 8098.34 8152.77 8242.44
BSE-100  8615.72 8689.09 8608.99 8655.36 80.10 8490.95 8571.05 8613.20 8651.15 8693.30 8731.25 8811.35
BSE-200  2041.89 2057.76 2040.36 2048.87 17.40 2014.20 2031.60 2040.23 2049.00 2057.63 2066.40 2083.80
BSE-500  6433.80 6480.25 6429.82 6451.60 50.43 6353.03 6403.46 6427.53 6453.89 6477.96 6504.32 6554.75
BSE IPO  1888.70 1903.42 1887.59 1893.16 15.83 1863.06 1878.89 1886.03 1894.72 1901.86 1910.55 1926.38
BSE Sectoral Indices
REALTY  3110.92 3174.12 3100.44 3163.33 73.68 2998.60 3072.28 3117.81 3145.96 3191.49 3219.64 3293.32
METAL  15777.18 16124.06 15777.18 16029.22 346.88 15283.06 15629.94 15829.58 15976.82 16176.46 16323.70 16670.58
HC  4815.77 4875.17 4810.20 4861.43 64.97 4718.99 4783.96 4822.70 4848.93 4887.67 4913.90 4978.87
IT  5129.20 5169.70 5129.01 5159.25 40.69 5071.27 5111.96 5135.61 5152.65 5176.30 5193.34 5234.03
TECk  3156.08 3181.54 3154.36 3174.72 27.18 3115.85 3143.03 3158.87 3170.21 3186.05 3197.39 3224.57
BANKEX  9542.64 9663.92 9525.83 9600.83 138.09 9320.68 9458.77 9529.80 9596.86 9667.89 9734.95 9873.04
CG  13097.57 13206.20 13097.57 13164.70 108.63 12938.90 13047.53 13106.11 13156.16 13214.74 13264.79 13373.42
POWER  2944.58 2969.33 2944.58 2956.88 24.75 2907.43 2932.18 2944.53 2956.93 2969.28 2981.68 3006.43
FMCG  2748.54 2758.84 2738.68 2748.73 20.16 2708.43 2728.59 2738.66 2748.75 2758.82 2768.91 2789.07
PSU  9160.06 9228.69 9125.12 9143.47 103.57 8958.62 9062.19 9102.83 9165.76 9206.40 9269.33 9372.90
OIL&GAS  9589.56 9662.17 9569.83 9593.15 92.34 9423.70 9516.04 9554.60 9608.38 9646.94 9700.72 9793.06
CD  3978.12 4036.08 3978.12 4009.73 57.96 3892.06 3950.02 3979.87 4007.98 4037.83 4065.94 4123.90
AUTO  6990.92 7020.65 6861.04 6879.71 159.61 6601.25 6760.86 6820.28 6920.47 6979.89 7080.08 7239.69
BSE Dollex Indices
DOLLEX-30  2875.13 2906.65 2873.67 2896.36 3100.82 -3309.41 -208.59 2877.80 2892.23 2910.78 5993.05 9093.87
DOLLEX-100  1928.16 1948.42 1926.66 1939.55 2075.25 -2212.29 -137.04 1928.00 1938.21 1949.76 4013.46 6088.71
DOLLEX-200  735.43 742.28 734.88 738.90 789.75 -840.81 -51.06 735.09 738.69 742.49 1528.44 2318.19

Support & Resistances for 24-02-2010

Support & Resistances for 24-02-2010
 
    SENSEX NIFTY FUTURE (Feb-2010)
    BANKNIFTY NIFTY
23/02/2010 Open  16213.14 4856.60 8444.00 4832.00
High 16324.93 4884.10 8585.00 4889.00
Low 16178.91 4833.15 8444.00 4830.00
Close 16286.32 4870.05 8515.50 4870.55
LTP 16286.32 4870.05 8516.00 4880.00
Range 146.02 50.95 141.00 59.00
24/02/2010 R3 16555.43 4964.33 8796.83 4981.18
R2 16409.41 4913.38 8655.83 4922.18
R1 16347.86 4891.72 8585.67 4896.37
PP 16263.39 4862.43 8514.83 4863.18
S1 16201.84 4840.77 8444.67 4837.37
S2 16117.37 4811.48 8373.83 4804.18
S3 15971.35 4760.53 8232.83 4745.18

Pivot Point for 24/02/2010

24/02/2010 Pivot Point NSE
Symbol   LTP S3 S2 S1 Pivot Point R1 R2 R3
ABB 807.30 780.10 793.10 800.20 806.10 813.20 819.10 832.10
ACC 904.95 877.15 891.85 898.40 906.55 913.10 921.25 935.95
AMBUJACEM 103.70 100.47 102.27 102.98 104.07 104.78 105.87 107.67
AXISBANK 1,098.15 1023.35 1064.45 1081.30 1105.55 1122.40 1146.65 1187.75
BHARTIARTL 280.10 266.37 272.57 276.33 278.77 282.53 284.97 291.17
BHEL 2,379.20 2259.57 2312.47 2345.83 2365.37 2398.73 2418.27 2471.17
BPCL 579.25 541.87 563.82 571.53 585.77 593.48 607.72 629.67
CAIRN 261.60 250.38 256.83 259.22 263.28 265.67 269.73 276.18
CIPLA 309.90 294.20 301.80 305.85 309.40 313.45 317.00 324.60
DLF 290.25 266.57 277.32 283.78 288.07 294.53 298.82 309.57
GAIL 408.70 392.02 399.77 404.23 407.52 411.98 415.27 423.02
GRASIM 2,664.40 2549.33 2603.03 2633.72 2656.73 2687.42 2710.43 2764.13
HCLTECH 363.05 348.10 355.85 359.45 363.60 367.20 371.35 379.10
HDFCBANK 1,701.00 1644.40 1670.90 1685.95 1697.40 1712.45 1723.90 1750.40
HDFC 2,518.70 2360.05 2432.70 2475.70 2505.35 2548.35 2578.00 2650.65
HEROHONDA 1,693.85 1616.02 1655.42 1674.63 1694.82 1714.03 1734.22 1773.62
HINDALCO 154.80 145.25 149.80 152.30 154.35 156.85 158.90 163.45
HINDUNILVR 244.90 238.22 241.37 243.13 244.52 246.28 247.67 250.82
IDEA 56.60 52.60 54.40 55.50 56.20 57.30 58.00 59.80
ICICIBANK 847.75 788.98 815.38 831.57 841.78 857.97 868.18 894.58
IDFC 152.90 143.70 147.90 150.40 152.10 154.60 156.30 160.50
INFOSYSTCH 2,581.30 2507.10 2541.10 2561.20 2575.10 2595.20 2609.10 2643.10
ITC 249.25 240.03 244.18 246.72 248.33 250.87 252.48 256.63
JINDALSTEL 617.40 595.97 606.37 611.88 616.77 622.28 627.17 637.57
JPASSOCIAT 132.60 124.68 128.33 130.47 131.98 134.12 135.63 139.28
LT 1,489.60 1424.73 1454.03 1471.82 1483.33 1501.12 1512.63 1541.93
M&M 980.60 938.12 960.17 970.38 982.22 992.43 1004.27 1026.32
MARUTI 1,335.75 1204.88 1276.18 1305.97 1347.48 1377.27 1418.78 1490.08
NTPC 201.65 199.13 200.48 201.07 201.83 202.42 203.18 204.53
ONGC 1,101.50 1070.17 1085.17 1093.33 1100.17 1108.33 1115.17 1130.17
PNB 883.25 864.42 874.42 878.83 884.42 888.83 894.42 904.42
POWERGRID 106.60 104.32 105.47 106.03 106.62 107.18 107.77 108.92
RANBAXY 449.60 403.52 423.87 436.73 444.22 457.08 464.57 484.92
RCOM 160.70 155.60 158.10 159.40 160.60 161.90 163.10 165.60
RELCAPITAL 736.25 704.08 720.08 728.17 736.08 744.17 752.08 768.08
RELIANCE 975.35 950.12 963.12 969.23 976.12 982.23 989.12 1002.12
RELINFRA 975.65 930.97 955.62 965.63 980.27 990.28 1004.92 1029.57
RPOWER 138.85 135.40 137.15 138.00 138.90 139.75 140.65 142.40
SAIL 207.50 199.13 203.83 205.67 208.53 210.37 213.23 217.93
SBIN 1,911.90 1861.87 1889.77 1900.83 1917.67 1928.73 1945.57 1973.47
SIEMENS 674.70 632.07 650.97 662.83 669.87 681.73 688.77 707.67
STER 757.75 699.28 725.98 741.87 752.68 768.57 779.38 806.08
SUNPHARMA 1,570.40 1474.13 1517.73 1544.07 1561.33 1587.67 1604.93 1648.53
SUZLON 69.55 66.85 68.25 68.90 69.65 70.30 71.05 72.45
TATAMOTORS 699.70 668.40 685.30 692.50 702.20 709.40 719.10 736.00
TATAPOWER 1,251.75 1206.37 1229.32 1240.53 1252.27 1263.48 1275.22 1298.17
TATASTEEL 575.50 543.07 558.37 566.93 573.67 582.23 588.97 604.27
TCS 762.10 731.95 745.70 753.90 759.45 767.65 773.20 786.95
UNITECH 69.25 63.83 66.28 67.77 68.73 70.22 71.18 73.63
WIPRO 676.35 635.78 653.98 665.17 672.18 683.37 690.38 708.58