Maret Indices for 02-03-2010


NSE 26/02/2010 02/03/2010
Index Open High Low Last range S3 S2 S1 pp R1 R2 R3
S&P CNX NIFTY 4858.5 4992 4858.45 4922.3 133.55 4657.15 4790.70 4856.50 4924.25 4990.05 5057.80 5191.35
S&P CNX DEFTY 3627.75 3744.4 3627.7 3696.4 116.7 3456.10 3572.80 3634.60 3689.50 3751.30 3806.20 3922.90
S&P CNX 500 4088.1 4170.95 4081.15 4127.55 89.8 3946.95 4036.75 4082.15 4126.55 4171.95 4216.35 4306.15
NIFTY MIDCAP 50 2487.2 2546.5 2483.95 2515.65 62.55 2390.27 2452.82 2484.23 2515.37 2546.78 2577.92 2640.47
CNX NIFTY JUNIOR 9931.85 10181 9919.55 10100 261.45 9543.93 9805.38 9952.67 10066.83 10214.12 10328.28 10589.73
CNX MIDCAP 7071.6 7228.9 7057.45 7167.25 171.45 6808.30 6979.75 7073.50 7151.20 7244.95 7322.65 7494.10
CNX IT 5787.3 5832 5724.8 5766.7 107.2 5560.10 5667.30 5717.00 5774.50 5824.20 5881.70 5988.90
CNX 100 4806.45 4928.2 4803 4864.8 125.2 4614.93 4740.13 4802.47 4865.33 4927.67 4990.53 5115.73
BANK NIFTY 8535.45 8851.35 8527.05 8722.75 324.3 8051.78 8376.08 8549.42 8700.38 8873.72 9024.68 9348.98
                         
SENSEX  16,255.33 16,669.25 16,249.67 16,429.55 419.58 15610.33 16029.91 16229.73 16449.49 16649.31 16869.07 17288.65
MIDCAP  6,307.66 6,456.82 6,307.44 6,397.82 149.38 6088.60 6237.98 6317.90 6387.36 6467.28 6536.74 6686.12
SMLCAP  7,987.75 8,122.00 7,984.72 8,067.40 137.28 7783.48 7920.76 7994.08 8058.04 8131.36 8195.32 8332.60
BSE-100  8,654.98 8,871.03 8,654.98 8,758.51 216.05 8329.41 8545.46 8651.98 8761.51 8868.03 8977.56 9193.61
BSE-200  2,046.25 2,096.87 2,046.25 2,071.72 50.62 1970.37 2020.99 2046.36 2071.61 2096.98 2122.23 2172.85
BSE-500  6,440.53 6,593.37 6,440.53 6,518.38 152.84 6211.75 6364.59 6441.48 6517.43 6594.32 6670.27 6823.11
BSE IPO  1,900.90 1,931.26 1,900.90 1,914.24 30.36 1854.75 1885.11 1899.67 1915.47 1930.03 1945.83 1976.19
BSE Sectoral Indices
AUTO  6,848.06 7,203.40 6,834.70 7,170.99 368.7 6332.30 6701.00 6935.99 7069.70 7304.69 7438.40 7807.10
METAL  16,005.72 16,618.70 16,005.72 16,401.52 612.98 15116.02 15729.00 16065.26 16341.98 16678.24 16954.96 17567.94
BANKEX  9,620.78 9,958.64 9,609.35 9,828.68 349.29 9100.31 9449.60 9639.14 9798.89 9988.43 10148.18 10497.47
HC  4,830.05 4,953.22 4,815.66 4,912.98 137.56 4618.83 4756.39 4834.69 4893.95 4972.25 5031.51 5169.07
REALTY  3,204.99 3,376.43 3,185.46 3,236.69 190.97 2884.25 3075.22 3155.96 3266.19 3346.93 3457.16 3648.13
OIL&GAS  9,522.13 9,728.95 9,522.13 9,596.24 206.82 9202.13 9408.95 9502.60 9615.77 9709.42 9822.59 10029.41
CG  13,358.47 13,631.12 13,327.59 13,474.86 303.53 12870.80 13174.33 13324.59 13477.86 13628.12 13781.39 14084.92
PSU  9,139.43 9,320.22 9,139.43 9,214.28 180.79 8863.06 9043.85 9129.07 9224.64 9309.86 9405.43 9586.22
CD  3,962.49 4,033.00 3,931.80 4,001.78 101.2 3786.46 3887.66 3944.72 3988.86 4045.92 4090.06 4191.26
POWER  2,959.28 3,004.30 2,943.34 2,961.56 60.96 2847.81 2908.77 2935.17 2969.73 2996.13 3030.69 3091.65
TECk  3,180.89 3,212.70 3,162.18 3,179.21 50.52 3083.66 3134.18 3156.69 3184.70 3207.21 3235.22 3285.74
IT  5,189.03 5,232.73 5,141.19 5,173.99 91.54 4999.56 5091.10 5132.54 5182.64 5224.08 5274.18 5365.72
FMCG  2,726.01 2,769.50 2,646.32 2,662.05 123.18 2446.26 2569.44 2615.75 2692.62 2738.93 2815.80 2938.98
BSE Dollex Indices
DOLLEX-30  2,877.79 2,957.28 2,877.79 2,914.89 3100.8 -3284.99 -184.17 2876.03 2916.65 2955.52 6017.47 9118.29
DOLLEX-100  1,929.65 1,983.16 1,929.65 1,958.00 2075.3 -2193.56 -118.31 1930.71 1956.94 1984.22 4032.19 6107.44
DOLLEX-200  734.22 754.42 734.22 745.37 789.75 -834.83 -45.08 734.92 744.67 755.12 1534.42 2324.17

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: