Market Indices for 26-02-2010


NSE 25/02/2010 26/02/2010
Index Open High Low Last range S3 S2 S1 pp R1 R2 R3
S&P CNX NIFTY 4859.00 4880.15 4835.60 4859.75 44.55 4769.40 4813.95 4836.85 4858.50 4881.40 4903.05 4947.60
S&P CNX DEFTY 3632.05 3651.00 3613.00 3632.70 38.00 3556.23 3594.23 3613.47 3632.23 3651.47 3670.23 3708.23
S&P CNX 500 4094.85 4094.85 4066.60 4072.35 28.25 4021.43 4049.68 4061.02 4077.93 4089.27 4106.18 4134.43
NIFTY MIDCAP 50 2506.75 2512.25 2477.55 2483.20 34.70 2421.60 2456.30 2469.75 2491.00 2504.45 2525.70 2560.40
CNX NIFTY JUNIOR 9962.45 9981.75 9904.35 9918.35 77.40 9780.02 9857.42 9887.88 9934.82 9965.28 10012.22 10089.62
CNX MIDCAP 7095.05 7110.50 7037.20 7048.85 73.30 6918.92 6992.22 7020.53 7065.52 7093.83 7138.82 7212.12
CNX IT 5810.25 5814.90 5752.35 5782.10 62.55 5658.02 5720.57 5751.33 5783.12 5813.88 5845.67 5908.22
CNX 100 4810.65 4818.85 4779.25 4798.85 39.60 4719.78 4759.38 4779.12 4798.98 4818.72 4838.58 4878.18
BANK NIFTY 8520.60 8554.95 8469.65 8537.80 85.30 8350.20 8435.50 8486.65 8520.80 8571.95 8606.10 8691.40
                         
SENSEX  16264.10 16329.33 16167.13 16254.20 162.20 15925.82 16088.02 16171.11 16250.22 16333.31 16412.42 16574.62
MIDCAP  6345.41 6358.11 6294.53 6305.06 63.58 6192.07 6255.65 6280.36 6319.23 6343.94 6382.81 6446.39
SMLCAP  8000.67 8037.26 7975.97 7980.95 61.29 7875.48 7936.77 7958.86 7998.06 8020.15 8059.35 8120.64
BSE-100  8675.13 8681.17 8610.85 8645.10 70.32 8505.07 8575.39 8610.24 8645.71 8680.56 8716.03 8786.35
BSE-200  2052.50 2054.09 2037.57 2044.06 16.52 2012.20 2028.72 2036.39 2045.24 2052.91 2061.76 2078.28
BSE-500  6459.62 6464.62 6415.24 6432.76 49.38 6338.78 6388.16 6410.46 6437.54 6459.84 6486.92 6536.30
BSE IPO  1897.36 1905.56 1895.30 1898.33 10.26 1879.21 1889.47 1893.90 1899.73 1904.16 1909.99 1920.25
BSE Sectoral Indices
CG  13219.76 13363.95 13210.00 13333.25 153.95 12994.50 13148.45 13240.85 13302.40 13394.80 13456.35 13610.30
IT  5187.54 5204.93 5139.65 5188.92 65.28 5047.27 5112.55 5150.74 5177.83 5216.02 5243.11 5308.39
TECk  3180.53 3185.87 3155.24 3178.15 30.63 3111.83 3142.46 3160.30 3173.09 3190.93 3203.72 3234.35
BANKEX  9607.11 9628.48 9534.63 9611.58 93.85 9403.86 9497.71 9554.65 9591.56 9648.50 9685.41 9779.26
CD  3960.87 3983.31 3948.81 3964.66 34.50 3896.59 3931.09 3947.88 3965.59 3982.38 4000.09 4034.59
HC  4833.99 4861.84 4823.04 4837.82 38.80 4763.30 4802.10 4819.96 4840.90 4858.76 4879.70 4918.50
REALTY  3217.80 3231.03 3185.51 3196.34 45.52 3113.25 3158.77 3177.56 3204.29 3223.08 3249.81 3295.33
POWER  2964.11 2968.29 2940.44 2953.92 27.85 2898.52 2926.37 2940.14 2954.22 2967.99 2982.07 3009.92
AUTO  6873.92 6883.58 6796.36 6846.66 87.22 6667.76 6754.98 6800.82 6842.20 6888.04 6929.42 7016.64
PSU  9144.75 9167.19 9109.90 9118.39 57.29 9017.25 9074.54 9096.46 9131.83 9153.75 9189.12 9246.41
METAL  16092.14 16103.69 15913.98 15989.77 189.71 15623.06 15812.77 15901.27 16002.48 16090.98 16192.19 16381.90
FMCG  2747.22 2749.96 2717.12 2723.29 32.84 2664.44 2697.28 2710.29 2730.12 2743.13 2762.96 2795.80
OIL&GAS  9614.93 9630.66 9470.31 9493.53 160.35 9210.80 9371.15 9432.34 9531.50 9592.69 9691.85 9852.20
BSE Dollex Indices
DOLLEX-30  2891.39 2893.06 2860.41 2878.64 3100.82 -3324.27 -223.45 2861.68 2877.37 2894.33 5978.19 9079.01
DOLLEX-100  1937.27 1938.62 1919.60 1929.21 2075.25 -2221.36 -146.11 1919.67 1929.14 1938.69 4004.39 6079.64
DOLLEX-200  737.65 738.23 731.03 734.11 789.75 -845.04 -55.29 730.68 734.46 737.88 1524.21 2313.96

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: