Market Indices for 26-02-2010

NSE 25/02/2010 26/02/2010
Index Open High Low Last range S3 S2 S1 pp R1 R2 R3
S&P CNX NIFTY 4859.00 4880.15 4835.60 4859.75 44.55 4769.40 4813.95 4836.85 4858.50 4881.40 4903.05 4947.60
S&P CNX DEFTY 3632.05 3651.00 3613.00 3632.70 38.00 3556.23 3594.23 3613.47 3632.23 3651.47 3670.23 3708.23
S&P CNX 500 4094.85 4094.85 4066.60 4072.35 28.25 4021.43 4049.68 4061.02 4077.93 4089.27 4106.18 4134.43
NIFTY MIDCAP 50 2506.75 2512.25 2477.55 2483.20 34.70 2421.60 2456.30 2469.75 2491.00 2504.45 2525.70 2560.40
CNX NIFTY JUNIOR 9962.45 9981.75 9904.35 9918.35 77.40 9780.02 9857.42 9887.88 9934.82 9965.28 10012.22 10089.62
CNX MIDCAP 7095.05 7110.50 7037.20 7048.85 73.30 6918.92 6992.22 7020.53 7065.52 7093.83 7138.82 7212.12
CNX IT 5810.25 5814.90 5752.35 5782.10 62.55 5658.02 5720.57 5751.33 5783.12 5813.88 5845.67 5908.22
CNX 100 4810.65 4818.85 4779.25 4798.85 39.60 4719.78 4759.38 4779.12 4798.98 4818.72 4838.58 4878.18
BANK NIFTY 8520.60 8554.95 8469.65 8537.80 85.30 8350.20 8435.50 8486.65 8520.80 8571.95 8606.10 8691.40
                         
SENSEX  16264.10 16329.33 16167.13 16254.20 162.20 15925.82 16088.02 16171.11 16250.22 16333.31 16412.42 16574.62
MIDCAP  6345.41 6358.11 6294.53 6305.06 63.58 6192.07 6255.65 6280.36 6319.23 6343.94 6382.81 6446.39
SMLCAP  8000.67 8037.26 7975.97 7980.95 61.29 7875.48 7936.77 7958.86 7998.06 8020.15 8059.35 8120.64
BSE-100  8675.13 8681.17 8610.85 8645.10 70.32 8505.07 8575.39 8610.24 8645.71 8680.56 8716.03 8786.35
BSE-200  2052.50 2054.09 2037.57 2044.06 16.52 2012.20 2028.72 2036.39 2045.24 2052.91 2061.76 2078.28
BSE-500  6459.62 6464.62 6415.24 6432.76 49.38 6338.78 6388.16 6410.46 6437.54 6459.84 6486.92 6536.30
BSE IPO  1897.36 1905.56 1895.30 1898.33 10.26 1879.21 1889.47 1893.90 1899.73 1904.16 1909.99 1920.25
BSE Sectoral Indices
CG  13219.76 13363.95 13210.00 13333.25 153.95 12994.50 13148.45 13240.85 13302.40 13394.80 13456.35 13610.30
IT  5187.54 5204.93 5139.65 5188.92 65.28 5047.27 5112.55 5150.74 5177.83 5216.02 5243.11 5308.39
TECk  3180.53 3185.87 3155.24 3178.15 30.63 3111.83 3142.46 3160.30 3173.09 3190.93 3203.72 3234.35
BANKEX  9607.11 9628.48 9534.63 9611.58 93.85 9403.86 9497.71 9554.65 9591.56 9648.50 9685.41 9779.26
CD  3960.87 3983.31 3948.81 3964.66 34.50 3896.59 3931.09 3947.88 3965.59 3982.38 4000.09 4034.59
HC  4833.99 4861.84 4823.04 4837.82 38.80 4763.30 4802.10 4819.96 4840.90 4858.76 4879.70 4918.50
REALTY  3217.80 3231.03 3185.51 3196.34 45.52 3113.25 3158.77 3177.56 3204.29 3223.08 3249.81 3295.33
POWER  2964.11 2968.29 2940.44 2953.92 27.85 2898.52 2926.37 2940.14 2954.22 2967.99 2982.07 3009.92
AUTO  6873.92 6883.58 6796.36 6846.66 87.22 6667.76 6754.98 6800.82 6842.20 6888.04 6929.42 7016.64
PSU  9144.75 9167.19 9109.90 9118.39 57.29 9017.25 9074.54 9096.46 9131.83 9153.75 9189.12 9246.41
METAL  16092.14 16103.69 15913.98 15989.77 189.71 15623.06 15812.77 15901.27 16002.48 16090.98 16192.19 16381.90
FMCG  2747.22 2749.96 2717.12 2723.29 32.84 2664.44 2697.28 2710.29 2730.12 2743.13 2762.96 2795.80
OIL&GAS  9614.93 9630.66 9470.31 9493.53 160.35 9210.80 9371.15 9432.34 9531.50 9592.69 9691.85 9852.20
BSE Dollex Indices
DOLLEX-30  2891.39 2893.06 2860.41 2878.64 3100.82 -3324.27 -223.45 2861.68 2877.37 2894.33 5978.19 9079.01
DOLLEX-100  1937.27 1938.62 1919.60 1929.21 2075.25 -2221.36 -146.11 1919.67 1929.14 1938.69 4004.39 6079.64
DOLLEX-200  737.65 738.23 731.03 734.11 789.75 -845.04 -55.29 730.68 734.46 737.88 1524.21 2313.96

Support & Resistances for 26-02-2010

Support & Resistances for 26-02-2010
 
    SENSEX NIFTY FUTURE (Feb-2010)
    BANKNIFTY NIFTY
25/02/2010 Open  16264.10 4859.00 8515.00 4875.00
High 16329.33 4880.15 8560.00 4881.00
Low 16167.13 4835.60 8475.00 4830.00
Close 16254.20 4859.75 8537.80 4863.20
LTP 16254.20 4859.75 8537.00 4869.90
Range 162.20 44.55 85.00 51.00
26/02/2010 R3 16574.62 4947.60 8694.27 4960.07
R2 16412.42 4903.05 8609.27 4909.07
R1 16333.31 4881.40 8573.53 4886.13
PP 16250.22 4858.50 8524.27 4858.07
S1 16171.11 4836.85 8488.53 4835.13
S2 16088.02 4813.95 8439.27 4807.07
S3 15925.82 4769.40 8354.27 4756.07
 
R1/R2/R3: Resistance
PP: Pivot Point

Pivot Point for 26/02/2010

26/02/2010 Pivot Point NSE
Symbol   LTP S3 S2 S1 Pivot Point R1 R2 R3
ABB 809.75 779.15 794.85 802.30 810.55 818.00 826.25 841.95
ACC 919.35 859.62 886.12 902.73 912.62 929.23 939.12 965.62
AMBUJACEM 105.70 99.32 102.17 103.93 105.02 106.78 107.87 110.72
AXISBANK 1,096.25 1050.78 1072.18 1084.22 1093.58 1105.62 1114.98 1136.38
BHARTIARTL 276.25 268.25 272.75 274.50 277.25 279.00 281.75 286.25
BHEL 2,377.40 2243.17 2303.67 2340.53 2364.17 2401.03 2424.67 2485.17
BPCL 566.95 525.48 548.38 557.67 571.28 580.57 594.18 617.08
CAIRN 257.80 242.92 250.97 254.38 259.02 262.43 267.07 275.12
CIPLA 303.55 289.05 297.05 300.30 305.05 308.30 313.05 321.05
DLF 289.50 276.80 283.50 286.50 290.20 293.20 296.90 303.60
GAIL 399.15 381.88 391.28 395.22 400.68 404.62 410.08 419.48
GRASIM 2,660.80 2447.83 2551.73 2606.27 2655.63 2710.17 2759.53 2863.43
HCLTECH 367.70 344.15 354.90 361.30 365.65 372.05 376.40 387.15
HDFCBANK 1,691.05 1648.35 1670.35 1680.70 1692.35 1702.70 1714.35 1736.35
HDFC 2,462.50 2339.77 2411.07 2436.78 2482.37 2508.08 2553.67 2624.97
HEROHONDA 1,700.25 1546.23 1615.88 1658.07 1685.53 1727.72 1755.18 1824.83
HINDALCO 153.35 144.43 149.28 151.32 154.13 156.17 158.98 163.83
HINDUNILVR 235.20 216.33 226.63 230.92 236.93 241.22 247.23 257.53
IDEA 59.75 49.95 54.75 57.25 59.55 62.05 64.35 69.15
ICICIBANK 851.60 797.17 822.27 836.93 847.37 862.03 872.47 897.57
IDFC 152.75 144.70 148.75 150.75 152.80 154.80 156.85 160.90
INFOSYSTCH 2,617.35 2487.68 2546.78 2582.07 2605.88 2641.17 2664.98 2724.08
ITC 247.60 240.00 243.80 245.70 247.60 249.50 251.40 255.20
JINDALSTEL 626.15 600.22 612.92 619.53 625.62 632.23 638.32 651.02
JPASSOCIAT 129.35 120.05 125.35 127.35 130.65 132.65 135.95 141.25
LT 1,535.60 1448.48 1487.93 1511.77 1527.38 1551.22 1566.83 1606.28
M&M 957.10 920.20 940.50 948.80 960.80 969.10 981.10 1001.40
MARUTI 1,399.90 1288.80 1338.70 1369.30 1388.60 1419.20 1438.50 1488.40
NTPC 200.10 190.47 195.97 198.03 201.47 203.53 206.97 212.47
ONGC 1,109.85 1054.23 1079.68 1094.77 1105.13 1120.22 1130.58 1156.03
PNB 877.20 844.52 860.87 869.03 877.22 885.38 893.57 909.92
POWERGRID 106.45 102.38 104.28 105.37 106.18 107.27 108.08 109.98
RANBAXY 453.80 426.85 439.60 446.70 452.35 459.45 465.10 477.85
RCOM 154.70 146.78 151.33 153.02 155.88 157.57 160.43 164.98
RELCAPITAL 727.70 700.23 715.63 721.67 731.03 737.07 746.43 761.83
RELIANCE 963.10 917.38 943.23 953.17 969.08 979.02 994.93 1020.78
RELINFRA 958.60 918.53 939.73 949.17 960.93 970.37 982.13 1003.33
RPOWER 136.80 132.27 134.67 135.73 137.07 138.13 139.47 141.87
SAIL 212.40 197.97 204.47 208.43 210.97 214.93 217.47 223.97
SBIN 1,913.65 1862.48 1889.08 1901.37 1915.68 1927.97 1942.28 1968.88
SIEMENS 665.00 628.23 649.13 657.07 670.03 677.97 690.93 711.83
STER 750.00 705.42 729.77 739.88 754.12 764.23 778.47 802.82
SUNPHARMA 1,520.65 1443.55 1483.55 1502.10 1523.55 1542.10 1563.55 1603.55
SUZLON 68.40 65.55 67.20 67.80 68.85 69.45 70.50 72.15
TATAMOTORS 667.40 618.95 645.60 656.50 672.25 683.15 698.90 725.55
TATAPOWER 1,269.35 1173.70 1215.45 1242.40 1257.20 1284.15 1298.95 1340.70
TATASTEEL 569.25 539.87 553.82 561.53 567.77 575.48 581.72 595.67
TCS 766.25 748.67 757.22 761.73 765.77 770.28 774.32 782.87
UNITECH 70.40 65.82 68.17 69.28 70.52 71.63 72.87 75.22
WIPRO 669.40 638.48 655.33 662.37 672.18 679.22 689.03 705.88