Market Indices for 24-02-2010

NSE 23/02/2010 24/02/2010
Index Open High Low Last range S3 S2 S1 pp R1 R2 R3
S&P CNX NIFTY 4856.60 4884.10 4833.15 4870.05 50.95 4760.53 4811.48 4840.77 4862.43 4891.72 4913.38 4964.33
S&P CNX DEFTY 3641.30 3670.25 3623.65 3655.70 46.60 3556.67 3603.27 3629.48 3649.87 3676.08 3696.47 3743.07
S&P CNX 500 4079.10 4109.20 4077.90 4089.70 31.30 4029.67 4060.97 4075.33 4092.27 4106.63 4123.57 4154.87
NIFTY MIDCAP 50 2517.40 2526.10 2499.75 2506.65 26.35 2458.13 2484.48 2495.57 2510.83 2521.92 2537.18 2563.53
CNX NIFTY JUNIOR 9941.15 10002.30 9903.15 9928.25 99.15 9746.27 9845.42 9886.83 9944.57 9985.98 10043.72 10142.87
CNX MIDCAP 7142.00 7173.70 7115.05 7125.55 58.65 7020.80 7079.45 7102.50 7138.10 7161.15 7196.75 7255.40
CNX IT 5750.90 5796.60 5729.90 5783.80 66.70 5636.70 5703.40 5743.60 5770.10 5810.30 5836.80 5903.50
CNX 100 4788.80 4825.10 4777.75 4808.20 47.35 4708.98 4756.33 4782.27 4803.68 4829.62 4851.03 4898.38
BANK NIFTY 8491.40 8577.90 8453.40 8512.95 124.50 8265.75 8390.25 8451.60 8514.75 8576.10 8639.25 8763.75
                         
SENSEX  16213.14 16324.93 16178.91 16286.32 146.02 15971.35 16117.37 16201.84 16263.39 16347.86 16409.41 16555.43
MIDCAP  6383.29 6406.14 6345.02 6356.53 61.12 6246.99 6308.11 6332.32 6369.23 6393.44 6430.35 6491.47
SMLCAP  8101.47 8117.54 8027.87 8043.90 89.67 7883.76 7973.43 8008.67 8063.10 8098.34 8152.77 8242.44
BSE-100  8615.72 8689.09 8608.99 8655.36 80.10 8490.95 8571.05 8613.20 8651.15 8693.30 8731.25 8811.35
BSE-200  2041.89 2057.76 2040.36 2048.87 17.40 2014.20 2031.60 2040.23 2049.00 2057.63 2066.40 2083.80
BSE-500  6433.80 6480.25 6429.82 6451.60 50.43 6353.03 6403.46 6427.53 6453.89 6477.96 6504.32 6554.75
BSE IPO  1888.70 1903.42 1887.59 1893.16 15.83 1863.06 1878.89 1886.03 1894.72 1901.86 1910.55 1926.38
BSE Sectoral Indices
REALTY  3110.92 3174.12 3100.44 3163.33 73.68 2998.60 3072.28 3117.81 3145.96 3191.49 3219.64 3293.32
METAL  15777.18 16124.06 15777.18 16029.22 346.88 15283.06 15629.94 15829.58 15976.82 16176.46 16323.70 16670.58
HC  4815.77 4875.17 4810.20 4861.43 64.97 4718.99 4783.96 4822.70 4848.93 4887.67 4913.90 4978.87
IT  5129.20 5169.70 5129.01 5159.25 40.69 5071.27 5111.96 5135.61 5152.65 5176.30 5193.34 5234.03
TECk  3156.08 3181.54 3154.36 3174.72 27.18 3115.85 3143.03 3158.87 3170.21 3186.05 3197.39 3224.57
BANKEX  9542.64 9663.92 9525.83 9600.83 138.09 9320.68 9458.77 9529.80 9596.86 9667.89 9734.95 9873.04
CG  13097.57 13206.20 13097.57 13164.70 108.63 12938.90 13047.53 13106.11 13156.16 13214.74 13264.79 13373.42
POWER  2944.58 2969.33 2944.58 2956.88 24.75 2907.43 2932.18 2944.53 2956.93 2969.28 2981.68 3006.43
FMCG  2748.54 2758.84 2738.68 2748.73 20.16 2708.43 2728.59 2738.66 2748.75 2758.82 2768.91 2789.07
PSU  9160.06 9228.69 9125.12 9143.47 103.57 8958.62 9062.19 9102.83 9165.76 9206.40 9269.33 9372.90
OIL&GAS  9589.56 9662.17 9569.83 9593.15 92.34 9423.70 9516.04 9554.60 9608.38 9646.94 9700.72 9793.06
CD  3978.12 4036.08 3978.12 4009.73 57.96 3892.06 3950.02 3979.87 4007.98 4037.83 4065.94 4123.90
AUTO  6990.92 7020.65 6861.04 6879.71 159.61 6601.25 6760.86 6820.28 6920.47 6979.89 7080.08 7239.69
BSE Dollex Indices
DOLLEX-30  2875.13 2906.65 2873.67 2896.36 3100.82 -3309.41 -208.59 2877.80 2892.23 2910.78 5993.05 9093.87
DOLLEX-100  1928.16 1948.42 1926.66 1939.55 2075.25 -2212.29 -137.04 1928.00 1938.21 1949.76 4013.46 6088.71
DOLLEX-200  735.43 742.28 734.88 738.90 789.75 -840.81 -51.06 735.09 738.69 742.49 1528.44 2318.19

Support & Resistances for 24-02-2010

Support & Resistances for 24-02-2010
 
    SENSEX NIFTY FUTURE (Feb-2010)
    BANKNIFTY NIFTY
23/02/2010 Open  16213.14 4856.60 8444.00 4832.00
High 16324.93 4884.10 8585.00 4889.00
Low 16178.91 4833.15 8444.00 4830.00
Close 16286.32 4870.05 8515.50 4870.55
LTP 16286.32 4870.05 8516.00 4880.00
Range 146.02 50.95 141.00 59.00
24/02/2010 R3 16555.43 4964.33 8796.83 4981.18
R2 16409.41 4913.38 8655.83 4922.18
R1 16347.86 4891.72 8585.67 4896.37
PP 16263.39 4862.43 8514.83 4863.18
S1 16201.84 4840.77 8444.67 4837.37
S2 16117.37 4811.48 8373.83 4804.18
S3 15971.35 4760.53 8232.83 4745.18

Pivot Point for 24/02/2010

24/02/2010 Pivot Point NSE
Symbol   LTP S3 S2 S1 Pivot Point R1 R2 R3
ABB 807.30 780.10 793.10 800.20 806.10 813.20 819.10 832.10
ACC 904.95 877.15 891.85 898.40 906.55 913.10 921.25 935.95
AMBUJACEM 103.70 100.47 102.27 102.98 104.07 104.78 105.87 107.67
AXISBANK 1,098.15 1023.35 1064.45 1081.30 1105.55 1122.40 1146.65 1187.75
BHARTIARTL 280.10 266.37 272.57 276.33 278.77 282.53 284.97 291.17
BHEL 2,379.20 2259.57 2312.47 2345.83 2365.37 2398.73 2418.27 2471.17
BPCL 579.25 541.87 563.82 571.53 585.77 593.48 607.72 629.67
CAIRN 261.60 250.38 256.83 259.22 263.28 265.67 269.73 276.18
CIPLA 309.90 294.20 301.80 305.85 309.40 313.45 317.00 324.60
DLF 290.25 266.57 277.32 283.78 288.07 294.53 298.82 309.57
GAIL 408.70 392.02 399.77 404.23 407.52 411.98 415.27 423.02
GRASIM 2,664.40 2549.33 2603.03 2633.72 2656.73 2687.42 2710.43 2764.13
HCLTECH 363.05 348.10 355.85 359.45 363.60 367.20 371.35 379.10
HDFCBANK 1,701.00 1644.40 1670.90 1685.95 1697.40 1712.45 1723.90 1750.40
HDFC 2,518.70 2360.05 2432.70 2475.70 2505.35 2548.35 2578.00 2650.65
HEROHONDA 1,693.85 1616.02 1655.42 1674.63 1694.82 1714.03 1734.22 1773.62
HINDALCO 154.80 145.25 149.80 152.30 154.35 156.85 158.90 163.45
HINDUNILVR 244.90 238.22 241.37 243.13 244.52 246.28 247.67 250.82
IDEA 56.60 52.60 54.40 55.50 56.20 57.30 58.00 59.80
ICICIBANK 847.75 788.98 815.38 831.57 841.78 857.97 868.18 894.58
IDFC 152.90 143.70 147.90 150.40 152.10 154.60 156.30 160.50
INFOSYSTCH 2,581.30 2507.10 2541.10 2561.20 2575.10 2595.20 2609.10 2643.10
ITC 249.25 240.03 244.18 246.72 248.33 250.87 252.48 256.63
JINDALSTEL 617.40 595.97 606.37 611.88 616.77 622.28 627.17 637.57
JPASSOCIAT 132.60 124.68 128.33 130.47 131.98 134.12 135.63 139.28
LT 1,489.60 1424.73 1454.03 1471.82 1483.33 1501.12 1512.63 1541.93
M&M 980.60 938.12 960.17 970.38 982.22 992.43 1004.27 1026.32
MARUTI 1,335.75 1204.88 1276.18 1305.97 1347.48 1377.27 1418.78 1490.08
NTPC 201.65 199.13 200.48 201.07 201.83 202.42 203.18 204.53
ONGC 1,101.50 1070.17 1085.17 1093.33 1100.17 1108.33 1115.17 1130.17
PNB 883.25 864.42 874.42 878.83 884.42 888.83 894.42 904.42
POWERGRID 106.60 104.32 105.47 106.03 106.62 107.18 107.77 108.92
RANBAXY 449.60 403.52 423.87 436.73 444.22 457.08 464.57 484.92
RCOM 160.70 155.60 158.10 159.40 160.60 161.90 163.10 165.60
RELCAPITAL 736.25 704.08 720.08 728.17 736.08 744.17 752.08 768.08
RELIANCE 975.35 950.12 963.12 969.23 976.12 982.23 989.12 1002.12
RELINFRA 975.65 930.97 955.62 965.63 980.27 990.28 1004.92 1029.57
RPOWER 138.85 135.40 137.15 138.00 138.90 139.75 140.65 142.40
SAIL 207.50 199.13 203.83 205.67 208.53 210.37 213.23 217.93
SBIN 1,911.90 1861.87 1889.77 1900.83 1917.67 1928.73 1945.57 1973.47
SIEMENS 674.70 632.07 650.97 662.83 669.87 681.73 688.77 707.67
STER 757.75 699.28 725.98 741.87 752.68 768.57 779.38 806.08
SUNPHARMA 1,570.40 1474.13 1517.73 1544.07 1561.33 1587.67 1604.93 1648.53
SUZLON 69.55 66.85 68.25 68.90 69.65 70.30 71.05 72.45
TATAMOTORS 699.70 668.40 685.30 692.50 702.20 709.40 719.10 736.00
TATAPOWER 1,251.75 1206.37 1229.32 1240.53 1252.27 1263.48 1275.22 1298.17
TATASTEEL 575.50 543.07 558.37 566.93 573.67 582.23 588.97 604.27
TCS 762.10 731.95 745.70 753.90 759.45 767.65 773.20 786.95
UNITECH 69.25 63.83 66.28 67.77 68.73 70.22 71.18 73.63
WIPRO 676.35 635.78 653.98 665.17 672.18 683.37 690.38 708.58