Market Indices For 23-02-2010

NSE 22/02/2010 23/02/2010
Index Open High Low Last range S3 S2 S1 pp R1 R2 R3
S&P CNX NIFTY 4849.35 4912.05 4845.90 4856.40 66.15 4739.15 4805.30 4830.85 4871.45 4897.00 4937.60 5003.75
S&P CNX DEFTY 3628.75 3692.45 3628.75 3642.90 63.70 3527.30 3591.00 3616.95 3654.70 3680.65 3718.40 3782.10
S&P CNX 500 4151.20 4151.65 4086.35 4094.25 65.30 3980.15 4045.45 4069.85 4110.75 4135.15 4176.05 4241.35
NIFTY MIDCAP 50 2558.10 2573.00 2514.45 2519.30 58.55 2418.48 2477.03 2498.17 2535.58 2556.72 2594.13 2652.68
CNX NIFTY JUNIOR 10081.00 10139.85 9933.95 9948.50 205.90 9595.63 9801.53 9875.02 10007.43 10080.92 10213.33 10419.23
CNX MIDCAP 7289.25 7289.25 7146.95 7160.45 142.30 6914.28 7056.58 7108.52 7198.88 7250.82 7341.18 7483.48
CNX IT 5759.55 5815.70 5740.90 5752.80 74.80 5620.20 5695.00 5723.90 5769.80 5798.70 5844.60 5919.40
CNX 100 4842.50 4857.30 4789.00 4798.45 68.30 4678.32 4746.62 4772.53 4814.92 4840.83 4883.22 4951.52
BANK NIFTY 8565.30 8598.25 8473.15 8493.35 125.10 8271.38 8396.48 8444.92 8521.58 8570.02 8646.68 8771.78
                         
SENSEX  16191.32 16423.23 16191.32 16237.05 231.91 15820.05 16051.96 16144.50 16283.87 16376.41 16515.78 16747.69
MIDCAP  6480.19 6508.28 6386.02 6394.33 122.26 6185.02 6307.28 6350.81 6429.54 6473.07 6551.80 6674.06
SMLCAP  8243.06 8298.33 8105.20 8118.52 193.13 7787.76 7980.89 8049.70 8174.02 8242.83 8367.15 8560.28
BSE-100  8724.87 8748.80 8624.08 8640.78 124.72 8421.78 8546.50 8593.64 8671.22 8718.36 8795.94 8920.66
BSE-200  2068.09 2074.24 2043.79 2047.67 30.45 1994.33 2024.78 2036.23 2055.23 2066.68 2085.68 2116.13
BSE-500  6519.37 6539.78 6439.98 6451.95 99.80 6277.64 6377.44 6414.69 6477.24 6514.49 6577.04 6676.84
BSE IPO  1927.69 1941.35 1890.77 1895.50 50.58 1808.05 1858.63 1877.06 1909.21 1927.64 1959.79 2010.37
BSE Sectoral Indices
IT  5142.33 5184.91 5122.40 5132.75 62.51 5021.67 5084.18 5108.46 5146.69 5170.97 5209.20 5271.71
METAL  16076.80 16167.49 15856.02 15913.98 311.47 15356.22 15667.69 15790.84 15979.16 16102.31 16290.63 16602.10
TECk  3178.95 3198.80 3153.46 3159.06 45.34 3079.76 3125.10 3142.08 3170.44 3187.42 3215.78 3261.12
AUTO  7072.82 7099.20 6994.11 7006.90 105.09 6823.22 6928.31 6967.61 7033.40 7072.70 7138.49 7243.58
BANKEX  9667.01 9691.31 9539.60 9565.75 151.71 9295.47 9447.18 9506.46 9598.89 9658.17 9750.60 9902.31
CG  13255.83 13331.03 13120.79 13150.93 210.24 12780.44 12990.68 13070.80 13200.92 13281.04 13411.16 13621.40
FMCG  2768.49 2779.44 2744.84 2751.45 34.60 2689.38 2723.98 2737.71 2758.58 2772.31 2793.18 2827.78
POWER  2977.39 2996.41 2948.18 2954.74 48.23 2869.98 2918.21 2936.48 2966.44 2984.71 3014.67 3062.90
OIL&GAS  9769.33 9777.67 9584.97 9632.51 192.70 9279.65 9472.35 9552.43 9665.05 9745.13 9857.75 10050.45
PSU  9286.67 9324.04 9155.81 9179.86 168.23 8883.44 9051.67 9115.77 9219.90 9284.00 9388.13 9556.36
HC  4863.42 4915.51 4816.58 4829.74 98.93 4656.08 4755.01 4792.38 4853.94 4891.31 4952.87 5051.80
CD  4088.83 4160.63 4029.20 4036.28 131.43 3812.51 3943.94 3990.11 4075.37 4121.54 4206.80 4338.23
REALTY  3250.51 3255.12 3121.28 3133.27 133.84 2902.21 3036.05 3084.66 3169.89 3218.50 3303.73 3437.57
BSE Dollex Indices
DOLLEX-30  2902.19 2920.68 2878.81 2884.79 3100.82 -3306.88 -206.06 2868.84 2894.76 2910.71 5995.58 9096.40
DOLLEX-100  1949.22 1960.48 1930.66 1934.40 2075.25 -2208.65 -133.40 1923.21 1941.85 1953.03 4017.10 6092.35
DOLLEX-200  743.58 747.90 736.35 737.75 789.75 -838.83 -49.08 733.43 740.67 744.98 1530.42 2320.17

Pivot Point for 23/02/2010

23/02/2010 Pivot Point NSE
Symbol   LTP S3 S2 S1 Pivot Point R1 R2 R3
ABB 801.35 761.87 784.22 792.78 806.57 815.13 828.92 851.27
ACC 906.65 870.37 890.02 898.33 909.67 917.98 929.32 948.97
AMBUJACEM 104.80 99.43 102.33 103.57 105.23 106.47 108.13 111.03
AXISBANK 1,107.45 1033.73 1067.48 1087.47 1101.23 1121.22 1134.98 1168.73
BHARTIARTL 276.90 264.63 271.63 274.27 278.63 281.27 285.63 292.63
BHEL 2,353.35 2241.82 2301.52 2327.43 2361.22 2387.13 2420.92 2480.62
BPCL 592.25 547.68 568.08 580.17 588.48 600.57 608.88 629.28
CAIRN 267.40 252.78 260.93 264.17 269.08 272.32 277.23 285.38
CIPLA 312.80 296.17 305.47 309.13 314.77 318.43 324.07 333.37
DLF 284.70 256.53 272.63 278.67 288.73 294.77 304.83 320.93
GAIL 404.40 391.80 398.80 401.60 405.80 408.60 412.80 419.80
GRASIM 2,640.90 2393.63 2533.63 2587.27 2673.63 2727.27 2813.63 2953.63
HCLTECH 364.15 346.47 356.22 360.18 365.97 369.93 375.72 385.47
HDFCBANK 1,696.60 1642.70 1672.40 1684.50 1702.10 1714.20 1731.80 1761.50
HDFC 2,484.60 2409.37 2452.87 2468.73 2496.37 2512.23 2539.87 2583.37
HEROHONDA 1,707.25 1650.27 1679.72 1693.48 1709.17 1722.93 1738.62 1768.07
HINDALCO 154.15 144.98 149.58 151.87 154.18 156.47 158.78 163.38
HINDUNILVR 246.15 234.47 239.82 242.98 245.17 248.33 250.52 255.87
IDEA 56.00 51.15 54.00 55.00 56.85 57.85 59.70 62.55
ICICIBANK 831.60 794.28 815.53 823.57 836.78 844.82 858.03 879.28
IDFC 150.75 140.42 145.92 148.33 151.42 153.83 156.92 162.42
INFOSYSTCH 2,568.35 2498.52 2535.12 2551.73 2571.72 2588.33 2608.32 2644.92
ITC 247.60 238.85 243.50 245.55 248.15 250.20 252.80 257.45
JINDALSTEL 617.70 594.72 606.57 612.13 618.42 623.98 630.27 642.12
JPASSOCIAT 131.85 123.95 128.35 130.10 132.75 134.50 137.15 141.55
LT 1,491.55 1441.98 1466.18 1478.87 1490.38 1503.07 1514.58 1538.78
M&M 992.40 923.53 962.33 977.37 1001.13 1016.17 1039.93 1078.73
MARUTI 1,386.25 1339.78 1364.48 1375.37 1389.18 1400.07 1413.88 1438.58
NTPC 202.25 195.27 199.02 200.63 202.77 204.38 206.52 210.27
ONGC 1,107.50 1073.48 1091.63 1099.57 1109.78 1117.72 1127.93 1146.08
PNB 883.50 834.77 861.17 872.33 887.57 898.73 913.97 940.37
POWERGRID 107.00 104.17 105.77 106.38 107.37 107.98 108.97 110.57
RANBAXY 441.30 413.83 429.03 435.17 444.23 450.37 459.43 474.63
RCOM 160.65 152.03 156.98 158.82 161.93 163.77 166.88 171.83
RELCAPITAL 733.55 683.68 712.58 723.07 741.48 751.97 770.38 799.28
RELIANCE 977.95 922.65 952.65 965.30 982.65 995.30 1012.65 1042.65
RELINFRA 987.65 916.88 958.28 972.97 999.68 1014.37 1041.08 1082.48
RPOWER 139.00 133.50 136.60 137.80 139.70 140.90 142.80 145.90
SAIL 209.65 201.32 205.92 207.78 210.52 212.38 215.12 219.72
SBIN 1,916.35 1870.80 1895.65 1906.00 1920.50 1930.85 1945.35 1970.20
SIEMENS 665.40 630.92 649.87 657.63 668.82 676.58 687.77 706.72
STER 746.20 696.73 724.73 735.47 752.73 763.47 780.73 808.73
SUNPHARMA 1,535.80 1473.40 1509.00 1522.40 1544.60 1558.00 1580.20 1615.80
SUZLON 69.95 64.23 67.48 68.72 70.73 71.97 73.98 77.23
TATAMOTORS 705.05 680.80 693.95 699.50 707.10 712.65 720.25 733.40
TATAPOWER 1,254.60 1222.70 1239.20 1246.90 1255.70 1263.40 1272.20 1288.70
TATASTEEL 572.75 546.58 559.98 566.37 573.38 579.77 586.78 600.18
TCS 757.25 738.45 748.35 752.80 758.25 762.70 768.15 778.05
UNITECH 68.50 61.32 65.47 66.98 69.62 71.13 73.77 77.92
WIPRO 668.15 640.68 655.98 662.07 671.28 677.37 686.58 701.88