Market Indices for 17-02-2010

NSE 16/02/2010 17/02/2010
Index Open High Low close range S3 S2 S1 pp R1 R2 R3
S&P CNX NIFTY 4801.80 4880.00 4791.35 4855.75 88.65 4665.07 4753.72 4804.73 4842.37 4893.38 4931.02 5019.67
S&P CNX DEFTY 3590.10 3662.00 3586.05 3641.85 75.95 3478.07 3554.02 3597.93 3629.97 3673.88 3705.92 3781.87
S&P CNX 500 4111.80 4147.10 4086.85 4134.65 60.25 4002.37 4062.62 4098.63 4122.87 4158.88 4183.12 4243.37
NIFTY MIDCAP 50 2544.95 2574.15 2528.70 2566.35 45.45 2465.50 2510.95 2538.65 2556.40 2584.10 2601.85 2647.30
CNX NIFTY JUNIOR 10064.60 10125.40 9982.85 10103.50 142.55 9785.48 9928.03 10015.77 10070.58 10158.32 10213.13 10355.68
CNX MIDCAP 7271.15 7297.60 7218.45 7285.90 79.15 7109.02 7188.17 7237.03 7267.32 7316.18 7346.47 7425.62
CNX IT 5665.50 5767.80 5642.25 5745.10 125.55 5467.28 5592.83 5668.97 5718.38 5794.52 5843.93 5969.48
CNX 100 4772.20 4830.80 4747.35 4809.90 83.45 4629.12 4712.57 4761.23 4796.02 4844.68 4879.47 4962.92
BANK NIFTY 8324.30 8432.15 8289.15 8397.80 143.00 8087.03 8230.03 8313.92 8373.03 8456.92 8516.03 8659.03
 
SENSEX  16042.18 16310.39 16021.29 16226.68 289.10 15607.92 15897.02 16061.85 16186.12 16350.95 16475.22 16764.32
MIDCAP  6485.52 6524.86 6453.19 6513.83 71.67 6353.95 6425.62 6469.73 6497.29 6541.40 6568.96 6640.63
SMLCAP  8293.50 8324.77 8263.32 8317.62 61.45 8179.00 8240.45 8279.04 8301.90 8340.49 8363.35 8424.80
BSE-100  8608.22 8699.23 8557.75 8665.47 141.48 8357.86 8499.34 8582.40 8640.82 8723.88 8782.30 8923.78
BSE-200  2044.73 2065.55 2032.68 2057.97 32.87 1986.33 2019.20 2038.58 2052.07 2071.45 2084.94 2117.81
BSE-500  6452.95 6514.16 6417.72 6492.43 96.44 6281.89 6378.33 6435.38 6474.77 6531.82 6571.21 6667.65
BSE IPO  1932.98 1940.45 1922.70 1936.49 17.75 1897.71 1915.46 1925.98 1933.21 1943.73 1950.96 1968.71
BSE Sectoral Indices
METAL  15792.75 15963.08 15661.70 15920.00 301.38 15245.50 15546.88 15733.44 15848.26 16034.82 16149.64 16451.02
AUTO  6962.64 7074.44 6944.80 7035.11 129.64 6758.84 6888.48 6961.79 7018.12 7091.43 7147.76 7277.40
IT  5054.81 5122.80 5011.65 5100.98 111.15 4856.18 4967.33 5034.15 5078.48 5145.30 5189.63 5300.78
HC  4800.44 4861.69 4793.19 4850.08 68.50 4697.99 4766.49 4808.28 4834.99 4876.78 4903.49 4971.99
REALTY  3392.15 3420.11 3337.00 3406.43 83.11 3221.63 3304.74 3355.58 3387.85 3438.69 3470.96 3554.07
OIL&GAS  9772.26 9859.80 9701.88 9830.34 157.92 9481.50 9639.42 9734.88 9797.34 9892.80 9955.26 10113.18
BANKEX  9365.49 9478.61 9317.88 9440.00 160.73 9090.70 9251.43 9345.72 9412.16 9506.45 9572.89 9733.62
PSU  9276.99 9329.49 9214.35 9315.30 115.14 9056.10 9171.24 9243.27 9286.38 9358.41 9401.52 9516.66
CG  13087.54 13201.39 12970.98 13116.97 230.41 12635.63 12866.04 12991.50 13096.45 13221.91 13326.86 13557.27
FMCG  2732.93 2763.21 2731.55 2754.05 31.66 2686.28 2717.94 2736.00 2749.60 2767.66 2781.26 2812.92
POWER  2999.27 3010.24 2973.70 2998.62 36.54 2921.11 2957.65 2978.13 2994.19 3014.67 3030.73 3067.27
TECk  3153.21 3166.46 3115.06 3153.55 51.40 3042.22 3093.62 3123.59 3145.02 3174.99 3196.42 3247.82
CD  3978.63 3994.97 3964.73 3984.00 30.24 3920.75 3950.99 3967.50 3981.23 3997.74 4011.47 4041.71
BSE Dollex Indices
DOLLEX-30  2855.81 2898.69 2839.79 2884.35 3100.82 -3327.36 -226.54 2849.86 2874.28 2908.76 5975.10 9075.92
DOLLEX-100  1922.53 1948.43 1911.26 1940.87 2075.25 -2216.98 -141.73 1918.61 1933.52 1955.78 4008.77 6084.02
DOLLEX-200  734.94 744.55 730.61 741.82 789.75 -840.51 -50.76 733.44 738.99 747.38 1528.74 2318.49

Support & Resistances for 17-02-2010

Support & Resistances for 17-02-2010
 
    SENSEX NIFTY FUTURE (Feb-2010)
    BANKNIFTY NIFTY
16/02/2010 Open  16042.18 4801.80 8339.00 4807.90
High 16310.39 4880.00 8452.00 4893.50
Low 16021.29 4791.35 8286.00 4788.00
Close 16226.68 4855.75 8412.80 4865.20
LTP 16226.68 4855.75 8445.00 4890.00
Range 289.10 88.65 166.00 105.50
17/02/2010 R3 16764.32 5019.67 8715.60 5059.90
R2 16475.22 4931.02 8549.60 4954.40
R1 16350.95 4893.38 8481.20 4909.80
PP 16186.12 4842.37 8383.60 4848.90
S1 16061.85 4804.73 8315.20 4804.30
S2 15897.02 4753.72 8217.60 4743.40
S3 15607.92 4665.07 8051.60 4637.90
 
R1/R2/R3: Resistance
PP: Pivot Point
S1/S2/S3: Supports

Pivot Point for 17/02/2010

17/02/2010 Pivot Point NSE
Symbol   LTP S3 S2 S1 Pivot Point R1 R2 R3
ABB 800.70 763.85 780.30 790.50 796.75 806.95 813.20 829.65
ACC 913.85 802.70 852.05 882.95 901.40 932.30 950.75 1000.10
AMBUJACEM 109.25 95.77 101.72 105.48 107.67 111.43 113.62 119.57
AXISBANK 1,026.15 982.03 1005.38 1015.77 1028.73 1039.12 1052.08 1075.43
BHARTIARTL 271.60 236.52 256.67 264.13 276.82 284.28 296.97 317.12
BHEL 2,378.80 2291.93 2332.93 2355.87 2373.93 2396.87 2414.93 2455.93
BPCL 569.90 530.72 548.67 559.28 566.62 577.23 584.57 602.52
CAIRN 264.45 248.82 255.82 260.13 262.82 267.13 269.82 276.82
CIPLA 322.50 306.48 313.63 318.07 320.78 325.22 327.93 335.08
DLF 309.75 291.23 299.48 304.62 307.73 312.87 315.98 324.23
GAIL 410.10 393.90 401.30 405.70 408.70 413.10 416.10 423.50
GRASIM 2,721.75 2616.35 2663.85 2692.80 2711.35 2740.30 2758.85 2806.35
HCLTECH 360.70 340.07 350.17 355.43 360.27 365.53 370.37 380.47
HDFCBANK 1,606.40 1540.97 1573.67 1590.03 1606.37 1622.73 1639.07 1671.77
HDFC 2,428.20 2279.87 2349.67 2388.93 2419.47 2458.73 2489.27 2559.07
HEROHONDA 1,695.40 1620.30 1658.00 1676.70 1695.70 1714.40 1733.40 1771.10
HINDALCO 145.40 129.80 136.80 141.10 143.80 148.10 150.80 157.80
HINDUNILVR 237.15 216.50 225.75 231.45 235.00 240.70 244.25 253.50
IDEA 58.80 54.97 56.77 57.78 58.57 59.58 60.37 62.17
ICICIBANK 832.45 787.48 808.28 820.37 829.08 841.17 849.88 870.68
IDFC 148.40 141.78 145.33 146.87 148.88 150.42 152.43 155.98
INFOSYSTCH 2,541.45 2401.40 2464.15 2502.80 2526.90 2565.55 2589.65 2652.40
ITC 250.15 243.12 246.52 248.33 249.92 251.73 253.32 256.72
JINDALSTEL 634.05 603.90 618.95 626.50 634.00 641.55 649.05 664.10
JPASSOCIAT 135.90 123.47 129.17 132.53 134.87 138.23 140.57 146.27
LT 1,445.70 1333.57 1386.57 1416.13 1439.57 1469.13 1492.57 1545.57
M&M 1,015.55 944.68 977.18 996.37 1009.68 1028.87 1042.18 1074.68
MARUTI 1,357.35 1281.03 1317.48 1337.42 1353.93 1373.87 1390.38 1426.83
NTPC 202.85 197.37 199.82 201.33 202.27 203.78 204.72 207.17
ONGC 1,103.00 1042.57 1070.47 1086.73 1098.37 1114.63 1126.27 1154.17
PNB 888.15 790.55 833.85 861.00 877.15 904.30 920.45 963.75
POWERGRID 106.75 100.95 103.65 105.20 106.35 107.90 109.05 111.75
RANBAXY 440.50 361.70 397.30 418.90 432.90 454.50 468.50 504.10
RCOM 167.40 154.33 160.33 163.87 166.33 169.87 172.33 178.33
RELCAPITAL 761.20 724.82 741.47 751.33 758.12 767.98 774.77 791.42
RELIANCE 1,017.75 982.58 998.58 1008.17 1014.58 1024.17 1030.58 1046.58
RELINFRA 1,049.75 1010.40 1029.45 1039.60 1048.50 1058.65 1067.55 1086.60
RPOWER 142.35 136.95 139.45 140.90 141.95 143.40 144.45 146.95
SAIL 206.65 195.35 200.55 203.60 205.75 208.80 210.95 216.15
SBIN 1,920.60 1853.53 1883.53 1902.07 1913.53 1932.07 1943.53 1973.53
SIEMENS 660.15 606.22 630.12 645.13 654.02 669.03 677.92 701.82
STER 762.25 714.75 737.15 749.70 759.55 772.10 781.95 804.35
SUNPHARMA 1,544.45 1474.22 1509.62 1527.03 1545.02 1562.43 1580.42 1615.82
SUZLON 73.95 69.40 71.45 72.70 73.50 74.75 75.55 77.60
TATAMOTORS 703.15 651.05 675.05 689.10 699.05 713.10 723.05 747.05
TATAPOWER 1,236.65 1181.38 1211.88 1224.27 1242.38 1254.77 1272.88 1303.38
TATASTEEL 550.10 523.48 535.43 542.77 547.38 554.72 559.33 571.28
TCS 758.15 709.60 732.35 745.25 755.10 768.00 777.85 800.60
UNITECH 75.10 70.97 72.97 74.03 74.97 76.03 76.97 78.97
WIPRO 669.95 632.40 648.65 659.30 664.90 675.55 681.15 697.40