Market Indices for 16-02-2010

NSE 15/02/2010 16/02/2010
Index Open High Low close range S3 S2 S1 pp R1 R2 R3
S&P CNX NIFTY 4827.90 4845.60 4783.90 4801.95 61.70 4687.08 4748.78 4775.37 4810.48 4837.07 4872.18 4933.88
S&P CNX DEFTY 3597.95 3615.60 3574.35 3589.85 41.25 3510.77 3552.02 3570.93 3593.27 3612.18 3634.52 3675.77
S&P CNX 500 4136.40 4137.15 4092.40 4096.20 44.75 4019.08 4063.83 4080.02 4108.58 4124.77 4153.33 4198.08
NIFTY MIDCAP 50 2553.85 2562.85 2535.15 2541.75 27.70 2491.18 2518.88 2530.32 2546.58 2558.02 2574.28 2601.98
CNX NIFTY JUNIOR 10144.95 10144.95 10017.80 10025.95 127.15 9808.60 9935.75 9980.85 10062.90 10108.00 10190.05 10317.20
CNX MIDCAP 7302.00 7314.35 7242.85 7248.35 71.50 7125.52 7197.02 7222.68 7268.52 7294.18 7340.02 7411.52
CNX IT 5669.90 5698.85 5630.05 5667.05 68.80 5527.72 5596.52 5631.78 5665.32 5700.58 5734.12 5802.92
CNX 100 4801.50 4801.50 4744.45 4759.25 57.05 4654.30 4711.35 4735.30 4768.40 4792.35 4825.45 4882.50
BANK NIFTY 8441.60 8441.60 8282.05 8312.70 159.55 8026.35 8185.90 8249.30 8345.45 8408.85 8505.00 8664.55
                         
SENSEX  16186.90 16227.04 16011.82 16038.35 215.22 15661.96 15877.18 15957.77 16092.40 16172.99 16307.62 16522.84
MIDCAP  6532.38 6545.69 6466.97 6473.07 78.72 6337.80 6416.52 6444.80 6495.24 6523.52 6573.96 6652.68
SMLCAP  8336.29 8381.94 8267.29 8272.69 114.65 8078.01 8192.66 8232.67 8307.31 8347.32 8421.96 8536.61
BSE-100  8655.92 8659.36 8554.90 8570.09 104.46 8385.86 8490.32 8530.21 8594.78 8634.67 8699.24 8803.70
BSE-200  2056.27 2057.17 2032.92 2036.15 24.25 1993.58 2017.83 2026.99 2042.08 2051.24 2066.33 2090.58
BSE-500  6490.48 6493.93 6421.06 6427.54 72.87 6301.77 6374.64 6401.09 6447.51 6473.96 6520.38 6593.25
BSE IPO  1944.32 1951.31 1921.74 1925.84 29.57 1873.82 1903.39 1914.62 1932.96 1944.19 1962.53 1992.10
BSE Sectoral Indices                        
HC  4789.03 4834.97 4783.61 4792.77 51.36 4701.06 4752.42 4772.60 4803.78 4823.96 4855.14 4906.50
IT  5041.71 5074.67 4995.83 5032.44 78.84 4876.63 4955.47 4993.96 5034.31 5072.80 5113.15 5191.99
METAL  15751.99 15760.98 15501.28 15672.54 259.70 15125.53 15385.23 15528.89 15644.93 15788.59 15904.63 16164.33
CG  13069.96 13100.20 12949.64 12984.97 150.56 12710.48 12861.04 12923.01 13011.60 13073.57 13162.16 13312.72
FMCG  2748.91 2753.68 2714.13 2731.07 39.55 2653.86 2693.41 2712.24 2732.96 2751.79 2772.51 2812.06
POWER  2992.89 3007.07 2970.91 2975.12 36.16 2912.05 2948.21 2961.66 2984.37 2997.82 3020.53 3056.69
AUTO  7006.12 7051.54 6928.68 6939.89 122.86 6727.65 6850.51 6895.20 6973.37 7018.06 7096.23 7219.09
REALTY  3415.45 3415.45 3334.77 3368.41 80.68 3211.52 3292.20 3330.30 3372.88 3410.98 3453.56 3534.24
BANKEX  9429.09 9429.09 9309.76 9335.89 119.33 9119.59 9238.92 9287.40 9358.25 9406.73 9477.58 9596.91
PSU  9354.36 9354.36 9212.65 9220.34 141.71 8979.03 9120.74 9170.54 9262.45 9312.25 9404.16 9545.87
OIL&GAS  9854.36 9856.15 9709.23 9720.78 146.92 9468.21 9615.13 9667.96 9762.05 9814.88 9908.97 10055.89
TECk  3183.57 3197.86 3129.97 3136.95 67.89 3019.15 3087.04 3111.99 3154.93 3179.88 3222.82 3290.71
CD  4047.70 4058.34 3962.53 3975.92 95.81 3807.31 3903.12 3939.52 3998.93 4035.33 4094.74 4190.55
BSE Dollex Indices                        
DOLLEX-30  2869.96 2869.96 2836.54 2841.64 3100.82 -3352.26 -251.44 2828.80 2849.38 2862.22 5950.20 9051.02
DOLLEX-100  1929.02 1929.79 1908.77 1913.30 2075.25 -2233.21 -157.96 1904.78 1917.29 1925.80 3992.54 6067.79
DOLLEX-200  737.50 737.82 729.99 731.58 789.75 -846.37 -56.62 728.44 733.13 736.27 1522.88 2312.63

Pivot Point for 16/02/2010

16/02/2010 Pivot Point NSE
Symbol   LTP S3 S2 S1 Pivot Point R1 R2 R3
ABB 792.15 774.08 783.73 788.02 793.38 797.67 803.03 812.68
ACC 875.75 848.50 863.95 869.85 879.40 885.30 894.85 910.30
AMBUJACEM 105.10 99.48 102.93 104.82 106.38 108.27 109.83 113.28
AXISBANK 1,029.65 960.23 994.73 1013.97 1029.23 1048.47 1063.73 1098.23
BHARTIARTL 285.60 230.47 263.07 274.33 295.67 306.93 328.27 360.87
BHEL 2,353.70 2252.40 2299.70 2326.70 2347.00 2374.00 2394.30 2441.60
BPCL 558.25 532.20 546.95 556.60 561.70 571.35 576.45 591.20
CAIRN 259.35 249.72 255.72 259.43 261.72 265.43 267.72 273.72
CIPLA 315.15 302.12 308.07 310.08 314.02 316.03 319.97 325.92
DLF 303.35 285.85 295.65 299.50 305.45 309.30 315.25 325.05
GAIL 406.95 377.42 393.82 403.03 410.22 419.43 426.62 443.02
GRASIM 2,691.95 2542.00 2625.35 2667.90 2708.70 2751.25 2792.05 2875.40
HCLTECH 362.30 329.45 342.35 345.60 355.25 358.50 368.15 381.05
HDFCBANK 1,613.00 1525.67 1562.87 1580.43 1600.07 1617.63 1637.27 1674.47
HDFC 2,388.00 2312.53 2346.13 2364.32 2379.73 2397.92 2413.33 2446.93
HEROHONDA 1,705.45 1567.82 1630.32 1660.63 1692.82 1723.13 1755.32 1817.82
HINDALCO 139.15 133.52 136.12 137.18 138.72 139.78 141.32 143.92
HINDUNILVR 229.95 221.65 227.10 230.25 232.55 235.70 238.00 243.45
IDEA 58.05 55.15 56.75 57.40 58.35 59.00 59.95 61.55
ICICIBANK 817.35 781.62 801.12 809.23 820.62 828.73 840.12 859.62
IDFC 148.10 139.83 143.83 145.97 147.83 149.97 151.83 155.83
INFOSYSTCH 2,498.65 2370.20 2437.75 2468.20 2505.30 2535.75 2572.85 2640.40
ITC 249.40 237.62 242.52 244.83 247.42 249.73 252.32 257.22
JINDALSTEL 632.45 579.88 600.23 608.37 620.58 628.72 640.93 661.28
JPASSOCIAT 132.60 124.80 128.80 130.70 132.80 134.70 136.80 140.80
LT 1,433.05 1369.18 1403.88 1418.47 1438.58 1453.17 1473.28 1507.98
M&M 994.50 956.02 975.77 981.28 995.52 1001.03 1015.27 1035.02
MARUTI 1,336.00 1267.57 1306.27 1321.13 1344.97 1359.83 1383.67 1422.37
NTPC 201.55 195.67 199.02 200.28 202.37 203.63 205.72 209.07
ONGC 1,087.15 1039.68 1067.18 1083.72 1094.68 1111.22 1122.18 1149.68
PNB 875.70 840.52 861.22 872.83 881.92 893.53 902.62 923.32
POWERGRID 104.95 99.62 103.22 105.13 106.82 108.73 110.42 114.02
RANBAXY 412.45 397.55 406.20 410.70 414.85 419.35 423.50 432.15
RCOM 164.80 149.92 158.47 161.63 167.02 170.18 175.57 184.12
RELCAPITAL 750.25 703.08 730.08 740.17 757.08 767.17 784.08 811.08
RELIANCE 1,010.00 976.07 995.47 1002.73 1014.87 1022.13 1034.27 1053.67
RELINFRA 1,044.80 984.30 1017.70 1031.25 1051.10 1064.65 1084.50 1117.90
RPOWER 141.05 137.07 139.32 140.18 141.57 142.43 143.82 146.07
SAIL 202.45 189.15 196.15 199.30 203.15 206.30 210.15 217.15
SBIN 1,895.00 1824.70 1863.40 1879.20 1902.10 1917.90 1940.80 1979.50
SIEMENS 643.95 620.55 631.45 637.70 642.35 648.60 653.25 664.15
STER 744.45 692.15 722.15 733.30 752.15 763.30 782.15 812.15
SUNPHARMA 1,532.00 1454.20 1488.15 1504.25 1522.10 1538.20 1556.05 1590.00
SUZLON 72.85 67.87 70.62 71.73 73.37 74.48 76.12 78.87
TATAMOTORS 683.15 644.88 666.78 674.97 688.68 696.87 710.58 732.48
TATAPOWER 1,239.65 1161.23 1206.88 1223.27 1252.53 1268.92 1298.18 1343.83
TATASTEEL 539.90 510.53 524.43 532.17 538.33 546.07 552.23 566.13
TCS 746.15 722.00 733.45 739.80 744.90 751.25 756.35 767.80
UNITECH 75.30 69.00 71.90 73.60 74.80 76.50 77.70 80.60
WIPRO 658.55 634.57 646.57 651.13 658.57 663.13 670.57 682.57

Support & Resistances for 16-02-2010

Support & Resistances for 16-02-2010
 
    SENSEX NIFTY FUTURE (Feb 2010)
    BANKNIFTY NIFTY
15/02/2010 Open  16186.90 4827.90 8465.00 S
High 16227.04 4845.60 8490.00 4840.00
Low 16011.82 4783.90 8272.50 4777.05
Close 16038.35 4801.95 8308.55 4795.70
LTP 16038.35 4801.95 8308.00 4795.00
Range 215.22 61.70 217.50 62.95
16/02/2010 R3 16522.84 4933.88 8792.02 4930.15
R2 16307.62 4872.18 8574.52 4867.20
R1 16172.99 4837.07 8441.53 4831.45
PP 16092.40 4810.48 8357.02 4804.25
S1 15957.77 4775.37 8224.03 4768.50
S2 15877.18 4748.78 8139.52 4741.30
S3 15661.96 4687.08 7922.02 4678.35