Trading Ideas

“08/02/2010 08:59:58BSE EQUITIES MARKET OPENED ”
“08/02/2010 08:59:58BSE EQUITIES MARKET OPENED ”
“08/02/2010 08:59:58The Normal market has opened.”
“08/02/2010 08:59:58The Normal market has opened.”
“08/02/2010 08:59:58Options Exercise is now open for   contracts in  Normal market for 08 FEB 2010.”
“08/02/2010 09:00:13MV1: Trade short in Nifty from 4750, else from 4800 for tgts of 4700/4680 with SL placed at 4850…Karvy F&O Desk Hyd.
 
MV2:Key supports: 4700/4650
Key resistances:  4750/4800
Negative Sector:  BFSI & Realty
Stocks in Ban: NIL..Karvy F&O Desk Hyd.”
“08/02/2010 09:03:13Buy MADHUCON:   Cmp: 161;    SL:   156;     Tgts: 170-173;   TF: 3-4 Days”
“08/02/2010 09:04:43GODREJCP:   Call intd  @  251  on 06/02.     Cmp:  258.25   !!”
“08/02/2010 09:05:48JKCEMENT:   Call intd @ 137.90  on 06/02.    Cmp: 146.50   !!”
“08/02/2010 09:06:28MADHUCON:  Call intd  @ 161 today.    CMP:   167.50   !!”
“08/02/2010 09:07:33JETAIRWAYS:   Call intd @ 478 on  06/02.   Cmp:  486.50  !!!”
“08/02/2010 09:08:23Buy BPCL:  Cmp: 580;    SL:  575;    Tgts:  590-585;    TF:   5-7 days”
“08/02/2010 09:10:20Buy SPICEJET (BSE-500285) Cmp: 57.85;      SL:  55.50     Tgts:  63-65;     TF:  7-10 days”
“08/02/2010 09:11:20MRF:   Call intd @ 5700 on 06/02.   Cmp: 5828   !!!  Book full profits”
“08/02/2010 09:12:40Buy KALINDEE:   Cmp: 205.85;     SL:  200.50     Tgts:  215-217;     TF:    5-7 days”
“08/02/2010 09:14:20Buy JSWSTEEL:     Cmp: 1006;     SL:  998;     Tgts:   1020-1025;    Intraday”
“08/02/2010 09:16:05Buy IDBI:  Cmp:  117.20;   SL:   115;  Tgts:   121-122;  TF:  2-3 Days”
“08/02/2010 09:16:35Buy UNITECH:   Cmp:  71.80;   SL:  70;    Tgts:   76-77;  TF:  10-15 Days”
“08/02/2010 09:17:35Buy GESHIP:   Cmp:  269.95;   SL:  266.50;   Tgts:  275-288;  TF:  7-10 Days”
“08/02/2010 09:17:55Buy NIFTYBEES:   CMp:  480.35;   SL:   477;    Tgts:  486-488;   TF:  2-3 days”
“08/02/2010 09:19:46Buy SBIN:  Cmp:   1919.15;    SL:   1914;   Tgts:   1930-1932;  Intraday”
“08/02/2010 09:22:11Buy DIVISLAB:   Cmp: 578;    SL:  571.50;     Tgts:   590-594;    TF:  3-5 Days”
“08/02/2010 09:23:16Buy ZYDUSWELL:   Cmp:  301;   SL:   296;    Tgts: 312-315;  TF:   2-4 days”
“08/02/2010 09:24:41PANTALOONR:    Call intd @ 406 on 06/02.   Cmp: 412    !!!”
“08/02/2010 09:25:11JSWSTEEL:   Intraday buy call given @ 1006.    Cmp:  1016  !!!”
“08/02/2010 09:25:51BTST:  HEROHONDA:   Cmp:  1614     SL:   1607;   Tgts:   1630-1635”
“08/02/2010 09:28:21ZYDUSWELL:   Call intd @  301.   Cmp: 311   !!!”
“08/02/2010 09:28:56SBIN:  Intraday buy call given @ 1919.15.    Cmp: 1926.50   !!!”
“08/02/2010 09:30:31ZYDUSWELL:   Call intd @  301.   Cmp: 312.65   !!!   Book partial profits”
“08/02/2010 09:30:56SBIN:  Intraday buy call given @ 1919.15.    Cmp: 1931   !!!   Book partial profits”
“08/02/2010 09:32:26AUROPHARMA:   Call intd @ 878  on 06/02.   Cmp:  893   !!!”
“08/02/2010 09:33:26Buy DALMIACEM:   Cmp: 192.30;    SL:  187.50     Tgts:  200-204;    TF:  4-5 Days”
“08/02/2010 09:34:50JKCEMENT:   Call intd @ 137.90  on 06/02.    Cmp: 147.80   !!!”
“08/02/2010 09:35:45PANTALOONR:    Call intd @ 406 on 06/02.   Cmp: 415   !!!   Book partial profits”
“08/02/2010 09:36:20RAYMOND:   Call intd @  222  on  06/02.   Cmp:  228   !!!”
“08/02/2010 09:42:52Buy CENTENKA:    Cmp: 272.50;     SL:    268;     Tgts:   280-285;    TF:  3-5 Days”
“08/02/2010 09:47:07ZYDUSWELL:   Call intd @  301.   Cmp: 315  !!!   Book full  profits”
“08/02/2010 09:48:37ICICIBANK:   BTST Call intd @ 801.50 on  06/02.   Cmp:   808  !!!   ”
“08/02/2010 09:58:11Buy BGRENERGY:    Cmp:  499;     SL:  493;      Tgts:  510-520;   TF:  3-4 days”
“08/02/2010 10:01:38BPCL:   Call intd @ 580 today.   Cmp: 573.25  Trigger stop  loss”
“08/02/2010 10:06:20Due to some technical problem in the server, the broking.karvy.com site is down for some time.
For orders and trade confirmations, please call on HORMS.
We regret for the inconvenience cause to you.

“08/02/2010 10:06:20Due to some technical problem in the server, the broking.karvy.com site is down for some time.
For orders and trade confirmations, please call on HORMS.
We regret for the inconvenience cause to you.

“08/02/2010 10:06:39BGRENERGY:   Call itnd @ 499.    Cmp: 509  !!!”
“08/02/2010 10:10:41LANCOIND:  Call intd @ 64.35 on  05/02.   Cmp: 68.70  !!  Book full profits”
“08/02/2010 10:12:37Buy PHILIPCARB:   Cmp:  183.60;    SL: 179;    Tgts:   190-195;    TF:   3-5 days”
“08/02/2010 10:17:01DCM:   Call intd @ 44.20  on 06/02      CMP:   46.30    !!  Accumulate for Tgts: 51-52”
“08/02/2010 10:17:30Nifty Index Option: Buy Nifty Feb 4800 PE @ 149-152 SL: 4780(Spot) TF: Intraday……Karvy F&O Desk Hyd.”
“08/02/2010 10:19:27DCM:   Call intd @ 44.20  on 06/02   CMP: 47.10    !!!   Tgts: 51-52”
“08/02/2010 10:22:07DCM:   Call intd @ 44.20  on 06/02   CMP: 48.40   !!!   ”
“08/02/2010 10:25:26HEROHONDA:   BTST Call given @ 1614.   Cmp:   1603.50    Trigger stop loss”
“08/02/2010 10:26:17Buy HIRECT:   Cmp: 61.60;    SL:  59;     Tgts:   67-69;    TF:   6-8 Days”
“08/02/2010 10:53:39Nifty Index Option: Book profits in Nifty Long 4800 Feb PE @ 174-175……Karvy F&O Desk Hyd.”
“08/02/2010 11:00:13Nifty Index Futures: Buy Nifty Feb Fut @ 4694-4698 SL: 4680(Spot) TF: Intraday…..Karvy F&O Desk Hyd”
“08/02/2010 11:17:14Nifty Index Futures: Exit Nifty Long Feb Fut @ 4670-4674……Karvy F&O Desk Hyd.

MINI-Nifty Index Futures: Exit MINI-Nifty Long Feb Fut @ 4670-4674……Karvy F&O Desk Hyd. ”
“08/02/2010 11:22:57Buy GUJRATGAS:   Cmp: 263.50;      SL:   258;     Tgts:   273-277;    TF:  5-6 Days”
“08/02/2010 11:25:30Nifty Index Futures: Sell Nifty Feb Fut @ 4680-4684 SL: 4710(Spot) TF: Intraday…..Karvy F&O Desk Hyd.

MINI-Nifty Index Futures: Sell MINI-Nifty Feb Fut @ 4680-4684 SL: 4710(Spot) TF: Intraday…..Karvy F&O Desk Hyd.”
“08/02/2010 11:29:36Buy TWL:   Cmp: 403;     SL:   397.50;    Tgts: 413-415;   TF:  3-4 Days”
“08/02/2010 11:29:48ABAN Liquid Fut: Sell ABAN Feb fut @1139-1443 SL: 1175 Tgt-1078-1080 TF- 2-3 Days… Karvy F&O Desk”
“08/02/2010 11:30:23Buy TWL:   Cmp: 403;     SL:   397.50;    Tgts: 413-415;   TF:  3-4 Days”
“08/02/2010 11:38:55SPICEJET (BSE-500285)  Call intd @ 57.85.   Cmp: 58.   Accumulate for Tgts: 63-65”
“08/02/2010 11:41:09Buy TORNTPOWER:   Cmp: 296.50;     SL:  291.50;     Tgts:  305-309;    TF:   5-7 Days”
“08/02/2010 11:43:38TWL:  Call intd @ 403.   Cmp:   408   !!     Tgts:    413-418”
“08/02/2010 11:53:36Buy SPARC:    Cmp:  79.20;     SL:  76.50;     Tgts: 84-85;    TF:   7-8 Days”
“08/02/2010 11:54:46MADHUCON:  Call intd  @ 161 today.    CMP:   166   !!!”
“08/02/2010 12:12:51NiftyBees;  Trigger stop loss Cmp: 472.    Call intd @ 480”
“08/02/2010 12:15:06GESHIP:  Trigger stop loss  Cmp: 264.50.  Call intd @ 269.95”
“08/02/2010 12:24:40Buy EVERONN:   Cmp: 387;    SL:  383;    Tgts:    394-396;   TF: 3-4 Days”
“08/02/2010 12:35:28Nifty Index Futures: Exit Nifty Short Feb Fut @ 4686-4690……Karvy F&O Desk Hyd.

MINI-Nifty Index Futures: Exit MINI-Nifty Short Feb Fut @ 4686-4690……Karvy F&O Desk Hyd.”
“08/02/2010 12:50:03Buy MCLEODRUSS:    Cmp: 233.65;     SL:   229;    Tgts:   240-244;    TF:  3-5 Days”
“08/02/2010 13:02:36EVERONN;   Call intd @ 387.   CMp: 391    !!”
“08/02/2010 13:05:11Buy RCF:   Cmp: 103;    SL:  100;     Tgts:  108-110;    TF:    7-8 Days”
“08/02/2010 13:16:25Buy JAYSREETEA:   Cmp: 316;     SL:  312;    Tgts:  324-326;   TF:  3-4 Days”
“08/02/2010 13:18:15Buy SBIN:   CMp:   1918;   SL:  1912;  Tgts:  1930-1932;  Intraday”
“08/02/2010 13:19:58Buy ICICIBANK:   CMp: 798;    SL:  793.50     Tgts:    805-810;    TF:  2-3 Days”
“08/02/2010 13:31:15ICICIBANK:   Call intd @ 798.60.   Cmp: 802   !!”
“08/02/2010 13:31:43JAYSREETEA:   Call intd @ 316.   Cmp: 320   !!!”
“08/02/2010 13:33:06MCLEODRUSS:   Call intd @ 233.65.    CMP: 240.55  !!!”
“08/02/2010 13:33:47JAYSREETEA:   Call intd @ 316.   Cmp: 323    !!!”
“08/02/2010 13:34:11ICICIBANK:   Call intd @ 798.60.   Cmp: 808   !!!”
“08/02/2010 13:35:02SBIN:  Intraday Call intd @ 1918.   CMP:  1925   !!”
“08/02/2010 13:35:48Buy MBECL:   Cmp: 241;    SL:  236.50;    Tgts:  248-252;   TF:  3-4 Days”
“08/02/2010 13:37:52ICICIBANK:   Call intd @ 798.60.   Cmp: 810   !!!  Book full profits”
“08/02/2010 13:41:10Buy MASTEK:   Cmp:  385;    SL:  380;    Tgts:  395-397   TF:  3-4 Days”
“08/02/2010 13:50:26SBIN:  Intraday buy Call intd @ 1918.   CMP:  1934  !!  Book full profits”
“08/02/2010 13:52:50BTST:    RIIL:   Cmp: 846;    SL:  841;     Tgts:  855-860”
“08/02/2010 13:55:08Buy KOTAKBANK:   Cmp: 740;    SL:   735;    Tgts:   750-752;  TF:  1-2 Days”
“08/02/2010 13:56:53MASTEK:    Call intd @ 385.   CMP: 390   !!    Tgts:  397-399”
“08/02/2010 14:02:24KOTAKBANK:   Call intd @ 740.    CMP:     745  !!”
“08/02/2010 14:04:20GUJRATGAS:    Call intd @  263.50.   CMp: 268.50   !!!”
“08/02/2010 14:06:20Buy FORTIS:   CMp:  143.75;    SL:   140.50;    Tgts:  153-155;   TF:  5-7 days”
“08/02/2010 14:17:32BTST:   JUBLFOOD:   Cmp: 207.35;   SL:   203.50;  Tgts:  212-215”
“08/02/2010 14:18:55BTST:   PNB:   CMp: 882;    SL:  876    Tgts: 895-899”
“08/02/2010 14:22:56BTST:   ICICIBANK:   CMp: 814;     SL:  809;     Tgts:   820-825”
“08/02/2010 14:24:07PNB:   BTST:  Call intd @ 882.   CMP:   889    !!!    Tgts:   897-900”
“08/02/2010 14:27:12JUBLFOOD:   Call intd @ 207.35.    CMP: 213   !!!”
“08/02/2010 14:31:02RIIL:  BTST Call given @ 846.   CMP: 852   !!”
“08/02/2010 14:34:33AUROPHARMA:   Call intd @ 878  on 06/02.   Cmp:  905    !!!   Book full profits”
“08/02/2010 14:36:30BHARTIARTL:   BTST Call  given @ 302 on  06/02.  CMP:  309  !!   Book profits”
“08/02/2010 14:37:46JUBLFOOD:   Call intd @ 207.35.    CMP: 217   !!!   Tgts achd.”
“08/02/2010 14:43:55Buy ORIENTBANK:   CMp: 266;    SL: 261.50     Tgts:    275-278;     TF:   3-4 Days”
“08/02/2010 14:46:59Buy CANBK:    Cmp: 389;    SL:  384;     Tgts:    397-400;   TF:  3-4 Days”
“08/02/2010 14:54:21Buy INGVYSYABANK:   CMp: 253.50;    SL: 248.50;    Tgts:  260-265;   TF:   3-4 days”
“08/02/2010 15:13:35Buy APIL:   Cmp: 526.75;   SL: 521.50;     Tgts:   235-239;    TF:  3-5 Days”
“08/02/2010 15:29:25JUBLFOOD:   BTST   Call intd @ 207.35.    CMP: 240   !!!”
“08/02/2010 15:30:01The Normal market has closed.”
“08/02/2010 15:30:01The Normal market has closed for 08 FEB 2010.”
“08/02/2010 15:30:01The Normal market has closed for 08 FEB 2010.”
“08/02/2010 15:30:01The Normal market has closed.”
“08/02/2010 15:30:06BSE EQUITIES MARKET CLOSED ”
“08/02/2010 15:40:06BSE EQUITIES MARKET OPENED ”
“08/02/2010 15:41:01BSE EQUITIES MARKET CLOSED ”
“08/02/2010 15:41:06BSE EQUITIES MARKET OPENED ”
“08/02/2010 15:50:01The Closing Session has opened.”
“08/02/2010 15:50:01The Closing Session has opened.”
“08/02/2010 16:00:02The Closing Session has closed.”
“08/02/2010 16:00:02The Closing Session has closed.”
“08/02/2010 16:00:47BSE EQUITIES MARKET CLOSED “

Market Indices For 09-02-2010

NSE   09/02/2010            
Index close S3 S2 S1 pp R1 R2 R3
S&P CNX NIFTY 4760.40 4740.73 4742.84 4690.85 4744.95 4814.50 4747.06 4749.17
S&P CNX DEFTY 3529.80 3511.59 3514.37 3472.80 3517.15 3574.15 3519.93 3522.71
S&P CNX 500 4067.30 4054.22 4056.00 4019.07 4057.78 4106.02 4059.56 4061.34
NIFTY MIDCAP 50 2513.70 2499.49 2501.88 2475.43 2504.27 2542.53 2506.66 2509.05
CNX NIFTY JUNIOR 9972.20 9952.88 9954.98 9841.02 9957.08 10088.27 9959.18 9961.28
CNX MIDCAP 7171.40 7148.51 7150.29 7085.83 7152.07 7237.63 7153.85 7155.63
CNX IT 5484.65 5472.10 5474.11 5396.48 5476.12 5564.28 5478.13 5480.14
CNX 100 4720.65 4701.91 4704.02 4654.82 4706.13 4771.97 4708.24 4710.35
BANK NIFTY 8342.20 8301.29 8303.22 8198.00 8305.15 8449.35 8307.08 8309.01
                 
Index                
SENSEX  15935.61 15064.16 15473.58 15704.60 15883.00 16114.02 16292.42 16701.84
MIDCAP  6430.36 6163.17 6295.55 6362.95 6427.93 6495.33 6560.31 6692.69
SMLCAP  8191.20 7875.86 8043.94 8117.57 8212.02 8285.65 8380.10 8548.18
BSE-100  8511.05 8078.83 8282.82 8396.94 8486.81 8600.93 8690.80 8894.79
BSE-200  2021.64 1923.20 1969.71 1995.67 2016.22 2042.18 2062.73 2109.24
BSE-500  6381.96 6088.41 6227.51 6304.74 6366.61 6443.84 6505.71 6644.81
BSE IPO  1929.01 1848.09 1892.75 1910.88 1937.41 1955.54 1982.07 2026.73
BSE Sectoral Indices              
CG  12982.84 12331.30 12636.20 12809.52 12941.10 13114.42 13246.00 13550.90
TECk  3092.37 2907.02 2995.48 3043.92 3083.94 3132.38 3172.40 3260.86
BANKEX  9320.06 8743.48 9016.35 9168.20 9289.22 9441.07 9562.09 9834.96
REALTY  3330.18 3106.99 3216.69 3273.43 3326.39 3383.13 3436.09 3545.79
FMCG  2714.67 2596.50 2649.75 2682.21 2703.00 2735.46 2756.25 2809.50
PSU  9201.64 8827.76 9006.95 9104.30 9186.14 9283.49 9365.33 9544.52
OIL&GAS  9708.11 9211.63 9438.16 9573.13 9664.69 9799.66 9891.22 10117.75
IT  4850.63 4526.18 4684.15 4767.39 4842.12 4925.36 5000.09 5158.06
CD  3947.02 3789.59 3873.35 3910.18 3957.11 3993.94 4040.87 4124.63
POWER  2976.47 2830.20 2899.64 2938.06 2969.08 3007.50 3038.52 3107.96
HC  4747.75 4571.20 4653.63 4700.69 4736.06 4783.12 4818.49 4900.92
AUTO  6849.76 6477.33 6666.57 6758.17 6855.81 6947.41 7045.05 7234.29
METAL  15392.80 14091.26 14770.64 15081.72 15450.02 15761.10 16129.40 16808.78
BSE Dollex Indices              
DOLLEX-30  2798.53 -3410.54 -309.72 2757.79 2791.10 2831.83 5891.92 8992.74
DOLLEX-100  1883.35 -2271.33 -196.08 1857.94 1879.17 1904.59 3954.42 6029.67
DOLLEX-200  719.96 -861.05 -71.30 710.58 718.45 727.82 1508.20 2297.95

Support & Resistances for 09-02-2010

Support & Resistances for 09-02-2010
 
    SENSEX NIFTY FUTURE (Feb-2010)
    BANKNIFTY NIFTY
08/02/2010 Open  15931.34 4755.35 8250.00 4723.70
High 16061.41 4799.05 8421.10 4806.60
Low 15651.99 4675.40 8141.00 4667.25
Close 15935.61 4760.40 8349.50 4764.90
LTP 15935.61 4760.40 8340.40 4766.90
Range 409.42 123.65 280.10 139.35
09/02/2010 R3 16701.84 4992.25 8864.07 5024.95
R2 16292.42 4868.60 8583.97 4885.60
R1 16114.02 4814.50 8466.73 4825.25
PP 15883.00 4744.95 8303.87 4746.25
S1 15704.60 4690.85 8186.63 4685.90
S2 15473.58 4621.30 8023.77 4606.90
S3 15064.16 4497.65 7743.67 4467.55
 
R1/R2/R3: Resistance
PP: Pivot Point
S1/S2/S3: Supports

Pivot Point for 09/02/2010

09/02/2010 Pivot Point NSE
Symbol   LTP S3 S2 S1 Pivot Point R1 R2 R3
ABB 790.75 724.35 754.95 772.85 785.55 803.45 816.15 846.75
ACC 842.65 785.88 814.88 828.77 843.88 857.77 872.88 901.88
AMBUJACEM 101.05 95.22 97.82 99.43 100.42 102.03 103.02 105.62
AXISBANK 1,022.70 940.40 981.10 1001.90 1021.80 1042.60 1062.50 1103.20
BHARTIARTL 308.35 283.88 294.98 301.67 306.08 312.77 317.18 328.28
BHEL 2,328.00 2166.73 2240.33 2284.17 2313.93 2357.77 2387.53 2461.13
BPCL 573.10 522.10 547.50 560.30 572.90 585.70 598.30 623.70
CAIRN 252.80 237.07 244.87 248.83 252.67 256.63 260.47 268.27
CIPLA 316.75 285.97 299.52 308.13 313.07 321.68 326.62 340.17
DLF 311.50 282.67 296.97 304.23 311.27 318.53 325.57 339.87
GAIL 410.10 375.70 394.70 402.40 413.70 421.40 432.70 451.70
GRASIM 2,557.85 2450.52 2506.22 2532.03 2561.92 2587.73 2617.62 2673.32
HCLTECH 341.60 314.88 327.43 334.52 339.98 347.07 352.53 365.08
HDFCBANK 1,567.40 1488.72 1528.57 1547.98 1568.42 1587.83 1608.27 1648.12
HDFC 2,393.50 2156.17 2271.17 2332.33 2386.17 2447.33 2501.17 2616.17
HEROHONDA 1,578.25 1483.05 1535.75 1557.00 1588.45 1609.70 1641.15 1693.85
HINDALCO 136.20 117.70 127.80 132.00 137.90 142.10 148.00 158.10
HINDUNILVR 236.50 217.92 226.37 231.43 234.82 239.88 243.27 251.72
IDEA 56.95 53.45 55.25 56.10 57.05 57.90 58.85 60.65
ICICIBANK 805.35 685.78 749.78 777.57 813.78 841.57 877.78 941.78
IDFC 144.65 135.07 140.02 142.33 144.97 147.28 149.92 154.87
INFOSYSTCH 2,403.60 2201.70 2299.20 2351.40 2396.70 2448.90 2494.20 2591.70
ITC 245.35 229.75 237.25 241.30 244.75 248.80 252.25 259.75
JINDALSTEL 610.35 561.78 586.78 598.57 611.78 623.57 636.78 661.78
JPASSOCIAT 126.15 111.38 119.08 122.62 126.78 130.32 134.48 142.18
LT 1,444.45 1342.98 1391.48 1417.97 1439.98 1466.47 1488.48 1536.98
M&M 999.80 906.73 949.53 974.67 992.33 1017.47 1035.13 1077.93
MARUTI 1,362.05 1282.82 1324.42 1343.23 1366.02 1384.83 1407.62 1449.22
NTPC 202.40 190.38 197.13 199.77 203.88 206.52 210.63 217.38
ONGC 1,118.15 1004.62 1055.12 1086.63 1105.62 1137.13 1156.12 1206.62
PNB 884.85 792.53 833.38 859.12 874.23 899.97 915.08 955.93
POWERGRID 108.50 103.78 105.93 107.22 108.08 109.37 110.23 112.38
RANBAXY 401.80 375.05 390.00 395.90 404.95 410.85 419.90 434.85
RCOM 169.00 153.92 160.87 164.93 167.82 171.88 174.77 181.72
RELCAPITAL 753.85 683.02 720.42 737.13 757.82 774.53 795.22 832.62
RELIANCE 994.35 932.53 961.88 978.12 991.23 1007.47 1020.58 1049.93
RELINFRA 1,041.15 943.62 986.92 1014.03 1030.22 1057.33 1073.52 1116.82
RPOWER 141.65 131.85 137.15 139.40 142.45 144.70 147.75 153.05
SAIL 204.35 181.20 192.35 198.35 203.50 209.50 214.65 225.80
SBIN 1,936.55 1794.37 1858.52 1897.53 1922.67 1961.68 1986.82 2050.97
SIEMENS 628.90 595.75 613.10 621.00 630.45 638.35 647.80 665.15
STER 752.20 680.07 714.07 733.13 748.07 767.13 782.07 816.07
SUNPHARMA 1,511.75 1398.15 1450.05 1480.90 1501.95 1532.80 1553.85 1605.75
SUZLON 75.00 66.47 70.27 72.63 74.07 76.43 77.87 81.67
TATAMOTORS 673.25 556.67 610.82 642.03 664.97 696.18 719.12 773.27
TATAPOWER 1,284.95 1149.32 1220.72 1252.83 1292.12 1324.23 1363.52 1434.92
TATASTEEL 533.85 467.02 504.82 519.33 542.62 557.13 580.42 618.22
TCS 724.15 669.15 695.75 709.95 722.35 736.55 748.95 775.55
UNITECH 71.45 64.75 67.95 69.70 71.15 72.90 74.35 77.55
WIPRO 636.20 599.08 618.93 627.57 638.78 647.42 658.63 678.48