Market Indices for 01-02-2010


NSE 29/01/2010         01/02/2010      
Index close range S3 S2 S1 pp R1 R2 R3
S&P CNX NIFTY 4882.05 127.70 4591.85 4719.55 4800.80 4847.25 4928.50 4974.95 5102.65
S&P CNX DEFTY 3655.45 106.05 3415.50 3521.55 3588.50 3627.60 3694.55 3733.65 3839.70
S&P CNX 500 4156.05 116.80 3888.75 4005.55 4080.80 4122.35 4197.60 4239.15 4355.95
NIFTY MIDCAP 50 2539.20 120.00 2265.27 2385.27 2462.23 2505.27 2582.23 2625.27 2745.27
CNX NIFTY JUNIOR 9985.70 367.70 9146.80 9514.50 9750.10 9882.20 10117.80 10249.90 10617.60
CNX MIDCAP 7201.85 260.55 6603.43 6863.98 7032.92 7124.53 7293.47 7385.08 7645.63
CNX IT 5594.15 196.00 5153.68 5349.68 5471.92 5545.68 5667.92 5741.68 5937.68
CNX 100 4822.65 131.05 4524.03 4655.08 4738.87 4786.13 4869.92 4917.18 5048.23
BANK NIFTY 8651.55 380.90 7786.42 8167.32 8409.43 8548.22 8790.33 8929.12 9310.02
                   
Index                  
SENSEX  16357.96 408.23 15426.99 15835.22 16096.59 16243.45 16504.82 16651.68 17059.91
MIDCAP  6509.80 240.75 5953.29 6194.04 6351.92 6434.79 6592.67 6675.54 6916.29
SMLCAP  8232.68 319.98 7495.47 7815.45 8024.07 8135.43 8344.05 8455.41 8775.39
BSE-100  8707.82 234.63 8171.62 8406.25 8557.03 8640.88 8791.66 8875.51 9110.14
BSE-200  2065.21 57.76 1932.90 1990.66 2027.93 2048.42 2085.69 2106.18 2163.94
BSE-500  6509.90 181.79 6092.48 6274.27 6392.09 6456.06 6573.88 6637.85 6819.64
BSE IPO  1952.83 47.22 1846.11 1893.33 1923.08 1940.55 1970.30 1987.77 2034.99
BSE Sectoral Indices                
BANKEX  9654.09 436.79 8661.13 9097.92 9376.00 9534.71 9812.79 9971.50 10408.29
REALTY  3500.22 216.43 3012.30 3228.73 3364.48 3445.16 3580.91 3661.59 3878.02
CG  13125.06 449.73 12104.96 12554.69 12839.87 13004.42 13289.60 13454.15 13903.88
POWER  3061.52 95.35 2842.90 2938.25 2999.89 3033.60 3095.24 3128.95 3224.30
PSU  9473.93 288.00 8823.15 9111.15 9292.54 9399.15 9580.54 9687.15 9975.15
OIL&GAS  9939.00 225.12 9429.99 9655.11 9797.06 9880.23 10022.18 10105.35 10330.47
AUTO  6953.20 246.75 6404.48 6651.23 6802.21 6897.98 7048.96 7144.73 7391.48
CD  3799.29 128.79 3513.68 3642.47 3720.88 3771.26 3849.67 3900.05 4028.84
HC  4765.14 161.39 4408.38 4569.77 4667.45 4731.16 4828.84 4892.55 5053.94
IT  4977.71 154.09 4626.83 4780.92 4879.31 4935.01 5033.40 5089.10 5243.19
TECk  3151.77 81.64 2966.54 3048.18 3099.98 3129.82 3181.62 3211.46 3293.10
METAL  15962.05 552.85 14727.93 15280.78 15621.42 15833.63 16174.27 16386.48 16939.33
FMCG  2725.38 59.54 2619.57 2679.11 2702.24 2738.65 2761.78 2798.19 2857.73
BSE Dollex Indices                
DOLLEX-30  2902.50 3100.82 -3320.42 -219.60 2852.48 2881.22 2931.25 5982.04 9082.86
DOLLEX-100  1946.88 2075.25 -2219.36 -144.11 1910.46 1931.14 1967.56 4006.39 6081.64
DOLLEX-200  743.10 789.75 -842.73 -52.98 728.65 736.77 751.21 1526.52 2316.27

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: