market indices


NSE 21/01/2010                
Index close range S3 S2 S1 pp R1 R2 R3
S&P CNX NIFTY 5221.70 55.30 5116.00 5171.30 5196.50 5226.60 5251.80 5281.90 5337.20
S&P CNX DEFTY 3945.40 56.20 3835.90 3892.10 3918.75 3948.30 3974.95 4004.50 4060.70
S&P CNX 500 4453.65 62.95 4339.27 4402.22 4427.93 4465.17 4490.88 4528.12 4591.07
NIFTY MIDCAP 50 2746.60 57.25 2644.55 2701.80 2724.20 2759.05 2781.45 2816.30 2873.55
CNX NIFTY JUNIOR 10701.95 181.70 10355.68 10537.38 10619.67 10719.08 10801.37 10900.78 11082.48
CNX MIDCAP 7731.15 131.90 7495.15 7627.05 7679.10 7758.95 7811.00 7890.85 8022.75
CNX IT 6052.40 99.20 5868.20 5967.40 6009.90 6066.60 6109.10 6165.80 6265.00
CNX 100 5159.80 57.70 5049.37 5107.07 5133.43 5164.77 5191.13 5222.47 5280.17
BANK NIFTY 9126.35 92.30 8957.68 9049.98 9088.17 9142.28 9180.47 9234.58 9326.88
                   
Index                  
SENSEX  17474.49 165.54 17165.63 17331.17 17402.83 17496.71 17568.37 17662.25 17827.79
MIDCAP  7026.92 111.11 6830.54 6941.65 6984.28 7052.76 7095.39 7163.87 7274.98
SMLCAP  8982.81 143.14 8727.32 8870.46 8926.63 9013.60 9069.77 9156.74 9299.88
BSE-100  9320.43 104.45 9125.21 9229.66 9275.04 9334.11 9379.49 9438.56 9543.01
BSE-200  2211.33 25.79 2163.52 2189.31 2200.32 2215.10 2226.11 2240.89 2266.68
BSE-500  6973.74 82.34 6821.71 6904.05 6938.90 6986.39 7021.24 7068.73 7151.07
BSE IPO  2093.88 33.38 2036.44 2069.82 2081.85 2103.20 2115.23 2136.58 2169.96
BSE Sectoral Indices                  
TECk  3390.08 32.52 3322.87 3355.39 3372.74 3387.91 3405.26 3420.43 3452.95
METAL  17937.12 231.36 17470.36 17701.72 17819.42 17933.08 18050.78 18164.44 18395.80
AUTO  7549.06 77.37 7393.12 7470.49 7509.77 7547.86 7587.14 7625.23 7702.60
POWER  3211.99 38.03 3140.75 3178.78 3195.38 3216.81 3233.41 3254.84 3292.87
CG  14234.68 159.13 13918.66 14077.79 14156.23 14236.92 14315.36 14396.05 14555.18
IT  5350.41 72.26 5213.02 5285.28 5317.85 5357.54 5390.11 5429.80 5502.06
BANKEX  10205.67 101.16 10023.57 10124.73 10165.20 10225.89 10266.36 10327.05 10428.21
CD  3989.50 73.15 3856.37 3929.52 3959.51 4002.67 4032.66 4075.82 4148.97
HC  5053.97 103.43 4854.85 4958.28 5006.13 5061.71 5109.56 5165.14 5268.57
FMCG  2775.03 28.64 2722.04 2750.68 2762.86 2779.32 2791.50 2807.96 2836.60
PSU  10033.97 259.25 9592.51 9851.76 9942.86 10111.01 10202.11 10370.26 10629.51
OIL&GAS  10393.31 261.00 9931.45 10192.45 10292.88 10453.45 10553.88 10714.45 10975.45
REALTY  3930.25 128.33 3707.15 3835.48 3882.87 3963.81 4011.20 4092.14 4220.47
BSE Dollex Indices                  
DOLLEX-30  3127.65 3100.82 -3070.71 30.11 3109.60 3130.93 3148.98 6231.75 9332.57
DOLLEX-100  2102.02 2075.25 -2045.84 29.41 2088.13 2104.66 2118.56 4179.91 6255.16
DOLLEX-200  802.62 789.75 -775.68 14.07 797.23 803.82 809.21 1593.57 2383.32
                   

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: