Market Indices 30-12-2009

NSE 30/12/2009            
Index S3 S2 S1 pivot point R1 R2 R3
S&P CNX NIFTY 5115.30 5154.05 5171.00 5192.80 5209.75 5231.55 5270.30
S&P CNX DEFTY 3799.42 3827.37 3839.48 3855.32 3867.43 3883.27 3911.22
S&P CNX 500 4269.08 4291.58 4300.92 4314.08 4323.42 4336.58 4359.08
NIFTY MIDCAP 50 2596.75 2617.55 2626.85 2638.35 2647.65 2659.15 2679.95
CNX NIFTY JUNIOR 10205.17 10275.02 10301.78 10344.87 10371.63 10414.72 10484.57
CNX MIDCAP 7321.68 7367.83 7390.87 7413.98 7437.02 7460.13 7506.28
CNX IT 5640.07 5716.87 5747.73 5793.67 5824.53 5870.47 5947.27
CNX 100 5052.08 5080.43 5091.72 5108.78 5120.07 5137.13 5165.48
BANK NIFTY 8846.35 8923.20 8957.55 9000.05 9034.40 9076.90 9153.75
BSE              
Index              
SENSEX 17193.24 17306.66 17354.11 17420.08 17467.53 17533.50 17646.92
MIDCAP 6584.45 6631.80 6653.14 6679.15 6700.49 6726.50 6773.85
SMLCAP 8020.92 8112.05 8163.51 8203.18 8254.64 8294.31 8385.44
BSE-100 9118.12 9166.24 9185.30 9214.36 9233.42 9262.48 9310.60
BSE-200 2153.71 2165.07 2169.60 2176.43 2180.96 2187.79 2199.15
BSE-500 6752.73 6787.66 6801.75 6822.59 6836.68 6857.52 6892.45
BSE IPO 1972.29 1993.85 2001.67 2015.41 2023.23 2036.97 2058.53
BSE Sectoral Indices              
CD 3592.35 3641.99 3666.80 3691.63 3716.44 3741.27 3790.91
METAL 17139.68 17303.43 17398.59 17467.18 17562.34 17630.93 17794.68
POWER 3115.63 3137.67 3145.86 3159.71 3167.90 3181.75 3203.79
BANKEX 9855.50 9934.89 9970.12 10014.28 10049.51 10093.67 10173.06
PSU 9372.08 9437.69 9463.76 9503.30 9529.37 9568.91 9634.52
CG 13756.39 13912.90 13986.19 14069.41 14142.70 14225.92 14382.43
FMCG 2794.01 2811.05 2819.81 2828.09 2836.85 2845.13 2862.17
AUTO 7245.93 7310.60 7334.36 7375.27 7399.03 7439.94 7504.61
OIL&GAS 10285.89 10357.94 10388.65 10429.99 10460.70 10502.04 10574.09
TECk 3210.31 3236.24 3246.69 3262.17 3272.62 3288.10 3314.03
REALTY 3741.80 3796.58 3817.37 3851.36 3872.15 3906.14 3960.92
IT 5031.56 5092.02 5116.99 5152.48 5177.45 5212.94 5273.40
HC 4874.36 4966.91 5003.40 5059.46 5095.95 5152.01 5244.56
BSE Dollex Indices              
DOLLEX-30 3014.42 3034.29 3042.60 3054.16 3062.47 3074.03 3093.90
DOLLEX-100 2014.34 2024.97 2029.19 2035.60 2039.82 2046.23 2056.86
DOLLEX-200 765.72 769.76 771.38 773.80 775.42 777.84 781.88

Support & Resistances for 30-12-2009

Support & Resistances for 30-12-2009
 
    SENSEX NIFTY FUTURE (Dec2009)
    BANKNIFTY NIFTY
29/12/2009 Open  16723.96 5180.75 9000.00 5191.05
High 17486.05 5214.60 9050.00 5224.80
Low 17372.63 5175.85 8961.50 5175.00
Close 17401.56 5187.95 9004.25 5194.15
LTP 17401.56 5187.95 9006.00 5195.00
Range 113.42 38.75 88.50 49.80
30/12/2009 R3 17646.92 5270.30 9182.25 5297.58
R2 17533.50 5231.55 9093.75 5247.78
R1 17467.53 5209.75 9049.00 5220.97
PP 17420.08 5192.80 9005.25 5197.98
S1 17354.11 5171.00 8960.50 5171.17
S2 17306.66 5154.05 8916.75 5148.18
S3 17193.24 5115.30 8828.25 5098.38
 
R1/R2/R3: Resistance
PP: Pivot Point
S1/S2/S3: Supports

Pivot Point 30-12-2009

30/12/2009 Pivot Point NSE
Symbol   LTP S3 S2 S1 Pivot Point R1 R2 R3
ABB 762.50 734.40 750.30 756.40 766.20 772.30 782.10 798.00
ACC 859.60 840.18 850.83 855.22 861.48 865.87 872.13 882.78
AMBUJACEM 101.20 94.23 97.53 99.37 100.83 102.67 104.13 107.43
AXISBANK 984.75 957.08 972.68 978.72 988.28 994.32 1003.88 1019.48
BHARTIARTL 325.95 313.98 319.98 322.97 325.98 328.97 331.98 337.98
BHEL 2,374.85 2257.02 2314.62 2344.73 2372.22 2402.33 2429.82 2487.42
BPCL 615.15 580.78 598.58 606.87 616.38 624.67 634.18 651.98
CAIRN 282.40 276.35 279.80 281.10 283.25 284.55 286.70 290.15
CIPLA 335.70 294.27 315.77 325.73 337.27 347.23 358.77 380.27
DLF 364.45 344.78 356.08 360.27 367.38 371.57 378.68 389.98
GAIL 418.05 401.02 410.02 414.03 419.02 423.03 428.02 437.02
GRASIM 2,425.25 2356.63 2389.68 2407.47 2422.73 2440.52 2455.78 2488.83
HCLTECH 372.60 359.43 366.33 369.47 373.23 376.37 380.13 387.03
HDFCBANK 1,696.95 1638.07 1669.32 1683.13 1700.57 1714.38 1731.82 1763.07
HDFC 2,689.80 2527.33 2606.13 2647.97 2684.93 2726.77 2763.73 2842.53
HEROHONDA 1,743.80 1644.43 1696.53 1720.17 1748.63 1772.27 1800.73 1852.83
HINDALCO 162.00 137.92 148.47 155.23 159.02 165.78 169.57 180.12
HINDUNILVR 265.00 254.75 260.50 262.75 266.25 268.50 272.00 277.75
ICICIBANK 880.20 838.17 857.27 868.73 876.37 887.83 895.47 914.57
IDEA 58.50 56.07 57.37 57.93 58.67 59.23 59.97 61.27
IDFC 156.00 151.78 154.13 155.07 156.48 157.42 158.83 161.18
INFOSYSTCH 2,577.15 2503.58 2542.18 2559.67 2580.78 2598.27 2619.38 2657.98
ITC 256.20 249.68 252.83 254.52 255.98 257.67 259.13 262.28
JINDALSTEL 727.95 708.40 718.15 723.05 727.90 732.80 737.65 747.40
JPASSOCIAT 143.75 139.67 141.92 142.83 144.17 145.08 146.42 148.67
LT 1,683.50 1635.23 1660.63 1672.07 1686.03 1697.47 1711.43 1736.83
M&M 1,059.65 1011.78 1036.68 1048.17 1061.58 1073.07 1086.48 1111.38
MARUTI 1,567.15 1531.48 1549.58 1558.37 1567.68 1576.47 1585.78 1603.88
NTPC 232.85 221.78 227.68 230.27 233.58 236.17 239.48 245.38
ONGC 1,181.55 1127.27 1157.22 1169.38 1187.17 1199.33 1217.12 1247.07
PNB 914.35 873.12 892.12 903.23 911.12 922.23 930.12 949.12
POWERGRID 109.70 105.78 107.93 108.82 110.08 110.97 112.23 114.38
RANBAXY 519.75 463.08 488.68 504.22 514.28 529.82 539.88 565.48
RCOM 175.25 170.45 173.15 174.20 175.85 176.90 178.55 181.25
RELCAPITAL 852.35 818.27 837.12 844.73 855.97 863.58 874.82 893.67
RELIANCE 1,080.25 1041.75 1060.75 1070.50 1079.75 1089.50 1098.75 1117.75
RELINFRA 1,131.75 1042.88 1084.38 1108.07 1125.88 1149.57 1167.38 1208.88
RPOWER 154.05 137.35 145.35 149.70 153.35 157.70 161.35 169.35
SAIL 238.35 230.07 234.52 236.43 238.97 240.88 243.42 247.87
SBIN 2,220.10 2162.52 2192.17 2206.13 2221.82 2235.78 2251.47 2281.12
SIEMENS 578.75 551.82 566.12 572.43 580.42 586.73 594.72 609.02
STER 860.25 823.43 844.08 852.17 864.73 872.82 885.38 906.03
SUNPHARMA 1,533.75 1429.12 1488.32 1511.03 1547.52 1570.23 1606.72 1665.92
SUZLON 90.75 84.03 87.18 88.97 90.33 92.12 93.48 96.63
TATAMOTORS 786.05 739.68 761.48 773.77 783.28 795.57 805.08 826.88
TATAPOWER 1,352.50 1310.50 1333.50 1343.00 1356.50 1366.00 1379.50 1402.50
TATASTEEL 622.05 599.23 610.68 616.37 622.13 627.82 633.58 645.03
TCS 741.40 712.98 728.13 734.77 743.28 749.92 758.43 773.58
UNITECH 81.95 79.55 80.85 81.40 82.15 82.70 83.45 84.75
WIPRO 681.10 645.93 665.53 673.32 685.13 692.92 704.73 724.33