Pivot Point – 23-12-2009

23/12/2009 Pivot Point NSE
Symbol   LTP S3 S2 S1 Pivot Point R1 R2 R3
ABB 757.05 736.52 746.42 751.73 756.32 761.63 766.22 776.12
ACC 837.40 787.38 816.13 826.77 844.88 855.52 873.63 902.38
AMBUJACEM 96.00 92.42 94.47 95.23 96.52 97.28 98.57 100.62
AXISBANK 970.20 929.32 947.77 958.98 966.22 977.43 984.67 1003.12
BHARTIARTL 321.95 292.65 305.45 313.70 318.25 326.50 331.05 343.85
BHEL 2,288.15 2212.18 2252.98 2270.57 2293.78 2311.37 2334.58 2375.38
BPCL 608.10 562.68 583.83 595.97 604.98 617.12 626.13 647.28
CAIRN 271.85 264.98 268.68 270.27 272.38 273.97 276.08 279.78
CIPLA 346.30 333.78 340.03 343.17 346.28 349.42 352.53 358.78
DLF 355.60 342.03 348.73 352.17 355.43 358.87 362.13 368.83
GAIL 406.45 388.15 396.75 401.60 405.35 410.20 413.95 422.55
GRASIM 2,375.70 2274.22 2328.87 2352.28 2383.52 2406.93 2438.17 2492.82
HCLTECH 359.60 336.43 346.83 353.22 357.23 363.62 367.63 378.03
HDFCBANK 1,646.55 1601.75 1626.85 1636.70 1651.95 1661.80 1677.05 1702.15
HDFC 2,562.80 2511.18 2541.03 2551.92 2570.88 2581.77 2600.73 2630.58
HEROHONDA 1,698.75 1616.82 1653.72 1676.23 1690.62 1713.13 1727.52 1764.42
HINDALCO 142.45 131.23 136.18 139.32 141.13 144.27 146.08 151.03
HINDUNILVR 261.30 255.70 258.80 260.05 261.90 263.15 265.00 268.10
ICICIBANK 825.70 797.57 810.57 818.13 823.57 831.13 836.57 849.57
IDEA 58.35 54.78 56.38 57.37 57.98 58.97 59.58 61.18
IDFC 151.60 144.15 147.60 149.60 151.05 153.05 154.50 157.95
INFOSYSTCH 2,502.40 2443.17 2476.47 2489.43 2509.77 2522.73 2543.07 2576.37
ITC 246.25 235.05 240.55 243.40 246.05 248.90 251.55 257.05
JINDALSTEL 713.50 679.77 694.77 704.13 709.77 719.13 724.77 739.77
JPASSOCIAT 141.95 133.12 137.92 139.93 142.72 144.73 147.52 152.32
LT 1,616.90 1587.20 1602.30 1609.60 1617.40 1624.70 1632.50 1647.60
M&M 1,009.75 952.08 984.78 997.27 1017.48 1029.97 1050.18 1082.88
MARUTI 1,531.25 1497.42 1514.42 1522.83 1531.42 1539.83 1548.42 1565.42
NTPC 214.80 197.67 205.47 210.13 213.27 217.93 221.07 228.87
ONGC 1,161.05 1117.68 1140.38 1150.72 1163.08 1173.42 1185.78 1208.48
PNB 889.20 870.60 880.20 884.70 889.80 894.30 899.40 909.00
POWERGRID 106.50 99.28 102.63 104.57 105.98 107.92 109.33 112.68
RANBAXY 522.95 503.42 514.12 518.53 524.82 529.23 535.52 546.22
RCOM 171.55 164.92 168.02 169.78 171.12 172.88 174.22 177.32
RELCAPITAL 820.30 780.48 799.13 809.72 817.78 828.37 836.43 855.08
RELIANCE 1,019.20 984.77 1002.27 1010.73 1019.77 1028.23 1037.27 1054.77
RELINFRA 1,035.70 1008.38 1023.03 1029.37 1037.68 1044.02 1052.33 1066.98
RPOWER 144.00 140.67 142.37 143.18 144.07 144.88 145.77 147.47
SAIL 225.45 188.27 205.32 215.38 222.37 232.43 239.42 256.47
SBIN 2,165.95 2124.48 2144.98 2155.47 2165.48 2175.97 2185.98 2206.48
SIEMENS 550.25 524.22 537.92 544.08 551.62 557.78 565.32 579.02
STER 806.30 778.38 793.63 799.97 808.88 815.22 824.13 839.38
SUNPHARMA 1,502.95 1428.15 1463.65 1483.30 1499.15 1518.80 1534.65 1570.15
SUZLON 84.25 76.43 79.98 82.12 83.53 85.67 87.08 90.63
TATAMOTORS 725.75 694.60 711.15 718.45 727.70 735.00 744.25 760.80
TATAPOWER 1,321.35 1289.73 1305.18 1313.27 1320.63 1328.72 1336.08 1351.53
TATASTEEL 577.20 528.23 550.13 563.67 572.03 585.57 593.93 615.83
TCS 724.05 681.98 705.28 714.67 728.58 737.97 751.88 775.18
UNITECH 79.55 75.80 77.65 78.60 79.50 80.45 81.35 83.20
WIPRO 678.70 637.57 658.37 668.53 679.17 689.33 699.97 720.77

Support & Resistances for 22-12-2009

Support & Resistances for 22-12-2009
 
    SENSEX NIFTY FUTURE (Dec2009)
    BANKNIFTY NIFTY
22/12/2009 Open  16724.84 4953.35 8650.00 4967.10
High 16738.12 4997.30 8744.00 4999.90
Low 16633.81 4953.35 8645.00 4967.10
Close 16692.00 4985.85 8724.25 4989.50
LTP 16692.00 4985.85 8742.50 4996.00
Range 104.31 43.95 99.00 32.80
23/12/2009 R3 16896.60 5066.73 8902.42 5051.10
R2 16792.29 5022.78 8803.42 5018.30
R1 16742.14 5004.32 8763.83 5003.90
PP 16687.98 4978.83 8704.42 4985.50
S1 16637.83 4960.37 8664.83 4971.10
S2 16583.67 4934.88 8605.42 4952.70
S3 16479.36 4890.93 8506.42 4919.90
 
R1/R2/R3: Resistance
PP: Pivot Point
S1/S2/S3: Supports

BSE SECTORAL INDICES – 23-12-2009

BSE SECTORAL INDICES
22/12/2009   REALTY HC IT AUTO FMCG CD
Open  3704.09 5103.47 5065.53 7157.58 2746.28 3610.18
High 3734.55 5116.06 5070.26 7176.00 2764.60 3659.14
Low 3685.32 5052.43 4985.55 7102.55 2740.75 3583.93
Close 3719.62 5065.69 5010.68 7117.66 2753.49 3588.58
LTP 3719.62 5065.69 5010.68 7117.66 2753.49 3588.58
23/12/2009 Range 49.23 63.63 84.71 73.45 23.85 75.21
R3 3811.62 5205.32 5191.58 7278.97 2800.65 3760.97
R2 3762.39 5141.69 5106.87 7205.52 2776.80 3685.76
R1 3741.01 5103.69 5058.78 7161.59 2765.14 3637.17
PP 3713.16 5078.06 5022.16 7132.07 2752.95 3610.55
S1 3691.78 5040.06 4974.07 7088.14 2741.29 3561.96
S2 3663.93 5014.43 4937.45 7058.62 2729.10 3535.34
S3 3614.70 4950.80 4852.74 6985.17 2705.25 3460.13

BSE SECTORAL INDICES – 23-12-2009

BSE  SECTORAL INDICES
    CG BANEX POWER PSU TECK METAL OIL&GAS
22/12/2009 Open  13551.29 9616.36 2991.75 9088.55 3195.13 16114.76 10012.21
High 13566.36 9689.59 3012.54 9232.23 3196.12 16470.09 10019.38
Low 13489.86 9616.36 2991.75 9088.55 3170.33 16114.76 9929.61
Close 13525.91 9663.39 3007.86 9207.21 3185.76 16426.00 9982.84
LTP 13525.91 9663.39 3007.86 9207.21 3185.76 16426.00 9982.84
Range 76.50 73.23 20.79 143.68 25.79 355.33 89.77
23/12/2009 R3 13680.38 9802.91 3045.63 9463.36 3235.65 17047.61 10156.82
R2 13603.88 9729.68 3024.84 9319.68 3209.86 16692.28 10067.05
R1 13564.89 9696.53 3016.35 9263.44 3197.81 16559.14 10024.94
PP 13527.38 9656.45 3004.05 9176.00 3184.07 16336.95 9977.28
S1 13488.39 9623.30 2995.56 9119.76 3172.02 16203.81 9935.17
S2 13450.88 9583.22 2983.26 9032.32 3158.28 15981.62 9887.51
S3 13374.38 9509.99 2962.47 8888.64 3132.49 15626.29 9797.74

NSE – (23-12-2009)

23/12/2009 NSE
22/12/2009   CNX NIFTY CNX DEFTY CNX 500 NIFTY MIDCAP 50 CNX NIFTY JUNIOR CNX MIDCAP CNX IT CNX 100 BANK NIFTY
Open  4953.35 3667.60 4154.60 2539.00 10019.25 7208.85 5721.70 4897.10 8647.05
High 4997.30 3700.30 4174.75 2573.05 10155.55 7247.05 5758.80 4929.95 8737.15
Low 4953.35 3667.60 4150.50 2539.00 10019.25 7204.45 5663.35 4897.10 8647.05
Close 4985.85 3691.70 4168.60 2555.50 10127.40 7225.20 5678.95 4919.75 8712.50
LTP 4985.85 3691.70 4168.60 2555.50 10127.40 7225.20 5678.95 4919.75 8712.50
Range 43.95 32.70 24.25 34.05 136.30 42.60 95.45 32.85 90.10
23/12/2009 R3 5066.73 3751.93 4213.12 2623.95 10373.33 7310.77 5891.27 4981.30 8879.10
R2 5022.78 3719.23 4188.87 2589.90 10237.03 7268.17 5795.82 4948.45 8789.00
R1 5004.32 3705.47 4178.73 2572.70 10182.22 7246.68 5737.38 4934.10 8750.75
PP 4978.83 3686.53 4164.62 2555.85 10100.73 7225.57 5700.37 4915.60 8698.90
S1 4960.37 3672.77 4154.48 2538.65 10045.92 7204.08 5641.93 4901.25 8660.65
S2 4934.88 3653.83 4140.37 2521.80 9964.43 7182.97 5604.92 4882.75 8608.80
S3 4890.93 3621.13 4116.12 2487.75 9828.13 7140.37 5509.47 4849.90 8518.70

BSE INDICES – 23-12-2009

23/12/2009 BSE INDICES
22/12/2009   SENSEX MIDCAP SMLCAP BSE-100 BSE-200 BSE-500 BSE-IPO
Open  16633.81 S 7905.02 8864.97 2096.04 6575.67 1940.53
High 16738.12 6516.97 7983.21 8892.73 2102.39 6597.32 1947.56
Low 16633.81 6474.93 7905.02 8847.16 2092.15 6565.99 1932.61
Close 16692.00 6491.46 7952.07 8878.62 2099.19 6586.10 1938.22
LTP 16692.00 6491.46 7952.07 8878.62 2099.19 6586.10 1938.22
Range 104.31 42.04 78.19 45.57 10.24 31.33 14.95
23/12/2009 R3 16896.60 6578.53 8103.15 8963.98 2118.39 6645.80 1969.36
R2 16792.29 6536.49 8024.96 8918.41 2108.15 6614.47 1954.41
R1 16742.14 6513.98 7988.51 8898.51 2103.67 6600.28 1946.32
PP 16687.98 6494.45 7946.77 8872.84 2097.91 6583.14 1939.46
S1 16637.83 6471.94 7910.32 8852.94 2093.43 6568.95 1931.37
S2 16583.67 6452.41 7868.58 8827.27 2087.67 6551.81 1924.51
S3 16479.36 6410.37 7790.39 8781.70 2077.43 6520.48 1909.56

FOR THE DAY (22-12-2009)

FOR THE DAY:

The indices are expected to open on a flat note today tracking positive global indices.

Traders are advised to trade short in Nifty from 4985 levels else from 5000 with stop loss placed at 5020 for targets of 4950/4920.