BSE SECTORAL INDICES -II (21-12-2009)

BSE SECTORAL INDICES
18/12/2009   REALTY HC IT AUTO FMCG CD
Open  3753.22 5057.48 5073.51 7202.12 2790.92 3486.80
High 3810.27 5183.45 5084.14 7266.59 2790.92 3544.16
Low 3696.10 5042.42 5026.64 7183.63 2790.92 3457.79
Close 3708.76 5117.57 5046.65 7214.52 2790.92 3530.78
LTP 3708.76 5117.57 5046.65 7214.52 2790.92 3530.78
21/12/2009 Range 114.17 141.03 57.50 82.96 0.00 86.37
R3 3966.72 5396.54 5167.48 7387.50 2790.92 3683.65
R2 3852.55 5255.51 5109.98 7304.54 2790.92 3597.28
R1 3780.65 5186.54 5078.31 7259.53 2790.92 3564.03
PP 3738.38 5114.48 5052.48 7221.58 2790.92 3510.91
S1 3666.48 5045.51 5020.81 7176.57 2790.92 3477.66
S2 3624.21 4973.45 4994.98 7138.62 2790.92 3424.54
S3 3510.04 4832.42 4937.48 7055.66 2790.92 3338.17

BSE SECTORAL INDICES -I (21-12-2009)

BSE  SECTORAL INDICES
    CG BANEX POWER PSU TECK METAL OIL&GAS
18/12/2009 Open  13743.12 9596.21 3013.84 9163.31 3208.69 16313.02 10091.70
High 13812.10 9665.20 3027.50 9192.17 3216.57 16474.84 10120.28
Low 13646.98 9521.06 2988.99 9073.52 3178.36 16186.17 9927.97
Close 13686.33 9542.94 2995.99 9083.13 3188.30 16226.29 9945.78
LTP 13686.33 9542.94 2995.99 9083.13 3188.30 16226.29 9945.78
Range 165.12 144.14 38.51 118.65 38.21 288.67 192.31
21/12/2009 R3 14045.38 9864.68 3081.18 9353.57 3270.83 16873.11 10382.63
R2 13880.26 9720.54 3042.67 9234.92 3232.62 16584.44 10190.32
R1 13783.29 9631.74 3019.33 9159.03 3210.46 16405.36 10068.05
PP 13715.14 9576.40 3004.16 9116.27 3194.41 16295.77 9998.01
S1 13618.17 9487.60 2980.82 9040.38 3172.25 16116.69 9875.74
S2 13550.02 9432.26 2965.65 8997.62 3156.20 16007.10 9805.70
S3 13384.90 9288.12 2927.14 8878.97 3117.99 15718.43 9613.39

BSE INDICES (21-12-2009)

21/12/2009 BSE INDICES
18/12/2009   SENSEX MIDCAP SMLCAP BSE-100 BSE-200 BSE-500 BSE-IPO
Open  16855.91 6505.80 7925.94 8925.23 2109.82 6614.91 1941.07
High 16899.19 6537.53 7987.48 8966.81 2119.73 6647.03 1960.80
Low 16693.06 6454.36 7878.13 8858.09 2094.38 6568.17 1936.01
Close 16719.83 6470.58 7885.72 8869.18 2097.18 6577.03 1937.47
LTP 16719.83 6470.58 7885.72 8869.18 2097.18 6577.03 1937.47
Range 206.13 83.17 109.35 108.72 25.35 78.86 24.79
21/12/2009 R3 17182.95 6653.83 8135.81 9115.47 2154.4633 6755.13 1994.34
R2 16976.82 6570.66 8026.46 9006.75 2129.1133 6676.27 1969.55
R1 16848.33 6520.62 7956.09 8937.96 2113.1467 6626.65 1953.51
PP 16770.69 6487.49 7917.11 8898.03 2103.7633 6597.41 1944.76
S1 16642.20 6437.45 7846.74 8829.24 2087.7967 6547.79 1928.72
S2 16564.56 6404.32 7807.76 8789.31 2078.4133 6518.55 1919.97
S3 16358.43 6321.15 7698.41 8680.59 2053.0633 6439.69 1895.18

NSE Indices 21-12-2009

21/12/2009 NSE
18/12/2009   CNX NIFTY CNX DEFTY CNX 500 NIFTY MIDCAP 50 CNX NIFTY JUNIOR CNX MIDCAP CNX IT CNX 100 BANK NIFTY
Open  5042.00 3729.85 4174.15 2594.65 10140.40 7231.30 5710.25 4953.40 8644.25
High 5043.40 3732.05 4197.35 2594.65 10187.15 7268.60 5735.05 4970.85 8708.00
Low 4979.05 3682.00 4147.55 2555.70 10052.60 7163.80 5674.15 4909.40 8577.70
Close 4987.70 3688.25 4153.05 2562.55 10069.95 7180.40 5682.80 4916.80 8599.95
LTP 4987.70 3688.25 4153.05 2562.55 10069.95 7180.40 5682.80 4916.80 8599.95
Range 64.35 50.05 49.80 38.95 134.55 104.80 60.90 61.45 130.30
21/12/2009 R3 5132.08 3800.87 4265.58 2648.87 10372.33 7413.87 5819.13 5055.25 8889.15
R2 5067.73 3750.82 4215.78 2609.92 10237.78 7309.07 5758.23 4993.80 8758.85
R1 5027.72 3719.53 4184.42 2586.23 10153.87 7244.73 5720.52 4955.30 8679.40
PP 5003.38 3700.77 4165.98 2570.97 10103.23 7204.27 5697.33 4932.35 8628.55
S1 4963.37 3669.48 4134.62 2547.28 10019.32 7139.93 5659.62 4893.85 8549.10
S2 4939.03 3650.72 4116.18 2532.02 9968.68 7099.47 5636.43 4870.90 8498.25
S3 4874.68 3600.67 4066.38 2493.07 9834.13 6994.67 5575.53 4809.45 8367.95

Support & Resistances for 21-12-2009

Support & Resistances for 21-12-2009
 
    SENSEX NIFTY FUTURE (Dec2009)
    BANKNIFTY NIFTY
18/12/2009 Open  16855.91 5042.00 8674.00 5018.00
High 16899.19 5043.40 8718.00 5049.00
Low 16693.06 4979.05 8570.00 4972.10
Close 16719.83 4987.70 8597.00 4986.80
LTP 16719.83 4987.70 8580.00 4983.60
Range 206.13 64.35 148.00 76.90
21/12/2009 R3 17182.95 5132.08 8924.33 5156.43
R2 16976.82 5067.73 8776.33 5079.53
R1 16848.33 5027.72 8686.67 5033.17
PP 16770.69 5003.38 8628.33 5002.63
S1 16642.20 4963.37 8538.67 4956.27
S2 16564.56 4939.03 8480.33 4925.73
S3 16358.43 4874.68 8332.33 4848.83
 
R1/R2/R3: Resistance
PP: Pivot Point
S1/S2/S3: Supports

Pivot Point 21-12-2009

21/12/2009 Pivot Point NSE
Symbol   LTP S3 S2 S1 Pivot Point R1 R2 R3
ABB 762.70 734.20 747.10 754.90 760.00 767.80 772.90 785.80
ACC 861.65 831.30 845.25 853.45 859.20 867.40 873.15 887.10
AMBUJACEM 98.30 94.63 96.63 97.47 98.63 99.47 100.63 102.63
AXISBANK 934.30 888.88 913.83 924.07 938.78 949.02 963.73 988.68
BHARTIARTL 317.85 303.03 311.08 314.47 319.13 322.52 327.18 335.23
BHEL 2,318.70 2215.23 2270.23 2294.47 2325.23 2349.47 2380.23 2435.23
BPCL 595.40 570.30 583.20 589.30 596.10 602.20 609.00 621.90
CAIRN 270.05 262.38 266.28 268.17 270.18 272.07 274.08 277.98
CIPLA 356.55 332.25 344.65 350.60 357.05 363.00 369.45 381.85
DLF 357.40 328.80 345.20 351.30 361.60 367.70 378.00 394.40
GAIL 401.50 375.62 390.57 396.03 405.52 410.98 420.47 435.42
GRASIM 2,402.00 2315.90 2364.80 2383.40 2413.70 2432.30 2462.60 2511.50
HCLTECH 365.30 345.02 354.37 359.83 363.72 369.18 373.07 382.42
HDFCBANK 1,664.10 1608.68 1635.03 1649.57 1661.38 1675.92 1687.73 1714.08
HDFC 2,575.35 2489.95 2535.45 2555.40 2580.95 2600.90 2626.45 2671.95
HEROHONDA 1,672.90 1604.30 1640.30 1656.60 1676.30 1692.60 1712.30 1748.30
HINDALCO 142.85 135.52 139.42 141.13 143.32 145.03 147.22 151.12
HINDUNILVR 263.35 252.30 258.65 261.00 265.00 267.35 271.35 277.70
ICICIBANK 809.35 772.02 792.32 800.83 812.62 821.13 832.92 853.22
IDEA 56.95 54.38 55.78 56.37 57.18 57.77 58.58 59.98
IDFC 153.20 145.72 149.57 151.38 153.42 155.23 157.27 161.12
INFOSYSTCH 2,525.95 2422.98 2477.98 2501.97 2532.98 2556.97 2587.98 2642.98
ITC 247.00 239.50 243.60 245.30 247.70 249.40 251.80 255.90
JINDALSTEL 707.65 682.55 696.55 702.10 710.55 716.10 724.55 738.55
JPASSOCIAT 147.40 138.55 143.30 145.35 148.05 150.10 152.80 157.55
LT 1,650.05 1610.35 1631.35 1640.70 1652.35 1661.70 1673.35 1694.35
M&M 1,054.65 999.88 1028.88 1041.77 1057.88 1070.77 1086.88 1115.88
MARUTI 1,548.80 1495.83 1521.73 1535.27 1547.63 1561.17 1573.53 1599.43
NTPC 207.30 201.33 204.23 205.77 207.13 208.67 210.03 212.93
ONGC 1,185.25 1138.65 1164.55 1174.90 1190.45 1200.80 1216.35 1242.25
PNB 887.70 824.97 856.17 871.93 887.37 903.13 918.57 949.77
POWERGRID 104.55 101.17 102.82 103.68 104.47 105.33 106.12 107.77
RANBAXY 530.35 501.13 514.68 522.52 528.23 536.07 541.78 555.33
RCOM 172.00 164.33 168.53 170.27 172.73 174.47 176.93 181.13
RELCAPITAL 818.70 785.23 804.23 811.47 823.23 830.47 842.23 861.23
RELIANCE 1,007.65 955.88 985.88 996.77 1015.88 1026.77 1045.88 1075.88
RELINFRA 1,029.00 993.52 1011.87 1020.43 1030.22 1038.78 1048.57 1066.92
RPOWER 143.80 131.60 137.80 140.80 144.00 147.00 150.20 156.40
SAIL 213.10 203.87 208.57 210.83 213.27 215.53 217.97 222.67
SBIN 2,145.35 2052.45 2102.45 2123.90 2152.45 2173.90 2202.45 2252.45
SIEMENS 553.55 529.60 542.55 548.05 555.50 561.00 568.45 581.40
STER 818.00 745.03 782.13 800.07 819.23 837.17 856.33 893.43
SUNPHARMA 1,504.75 1410.42 1455.92 1480.33 1501.42 1525.83 1546.92 1592.42
SUZLON 82.25 75.98 79.28 80.77 82.58 84.07 85.88 89.18
TATAMOTORS 733.95 670.63 699.48 716.72 728.33 745.57 757.18 786.03
TATAPOWER 1,318.50 1293.98 1306.63 1312.57 1319.28 1325.22 1331.93 1344.58
TATASTEEL 563.25 537.57 551.22 557.23 564.87 570.88 578.52 592.17
TCS 727.50 702.28 714.23 720.87 726.18 732.82 738.13 750.08
UNITECH 80.20 75.18 77.93 79.07 80.68 81.82 83.43 86.18
WIPRO 674.70 632.98 656.53 665.62 680.08 689.17 703.63 727.18