INDICES

17/12/2009 INDICES    
16/12/2009   SENSEX MIDCAP SMLCAP BSE-100 BSE-200 BSE-500 BSE-IPO    
Open  16866.95 6429.68 7826.87 8923.58 2106.62 6598.93 1958.72    
High 16996.12 6462.25 7872.18 8987.70 2121.31 6643.50 1960.80    
Low 16777.94 6387.61 7776.74 8879.64 2095.56 6565.11 1939.94    
Close 16912.77 6443.19 7846.38 8948.83 2112.67 6617.15 1948.08    
LTP 16912.77 6443.19 7846.38 8948.83 2112.67 6617.15 1948.08    
Range 218.18 74.64 95.44 108.06 25.75 78.39 20.86    
17/12/2009 R3 17331.97 6580.30 8022.65 9154.84 2161.3467 6765.37 1991.33    
R2 17113.79 6505.66 7927.21 9046.78 2135.5967 6686.98 1970.47    
R1 17013.28 6474.42 7886.79 8997.81 2124.1333 6652.06 1959.27    
PP 16895.61 6431.02 7831.77 8938.72 2109.8467 6608.59 1949.61    
S1 16795.10 6399.78 7791.35 8889.75 2098.3833 6573.67 1938.41    
S2 16677.43 6356.38 7736.33 8830.66 2084.0967 6530.20 1928.75    
S3 16459.25 6281.74 7640.89 8722.60 2058.3467 6451.81 1907.89    
                     
                     
17/12/2009 NSE
16/12/2009   CNX NIFTY CNX DEFTY CNX 500 NIFTY MIDCAP 50 CNX NIFTY JUNIOR CNX MIDCAP CNX IT CNX 100 BANK NIFTY
Open  5032.95 3735.10 4169.15 2544.10 10008.45 7152.10 5547.05 4943.55 8701.70
High 5067.25 3761.75 4191.75 2565.70 10095.00 7191.80 5652.65 4984.45 8748.00
Low 5001.80 3711.20 4146.60 2521.95 9961.35 7106.75 5526.40 4920.50 8640.90
Close 5042.05 3745.00 4177.30 2560.90 10063.50 7176.90 5637.00 4961.45 8667.40
LTP 5042.05 3745.00 4177.30 2560.90 10063.50 7176.90 5637.00 4961.45 8667.40
Range 65.45 50.55 45.15 43.75 133.65 85.05 126.25 63.95 107.10
17/12/2009 R3 5167.93 3840.42 4262.18 2637.02 10307.25 7328.58 5857.85 5083.37 8899.63
R2 5102.48 3789.87 4217.03 2593.27 10173.60 7243.53 5731.60 5019.42 8792.53
R1 5072.27 3767.43 4197.17 2577.08 10118.55 7210.22 5684.30 4990.43 8729.97
PP 5037.03 3739.32 4171.88 2549.52 10039.95 7158.48 5605.35 4955.47 8685.43
S1 5006.82 3716.88 4152.02 2533.33 9984.90 7125.17 5558.05 4926.48 8622.87
S2 4971.58 3688.77 4126.73 2505.77 9906.30 7073.43 5479.10 4891.52 8578.33
S3 4906.13 3638.22 4081.58 2462.02 9772.65 6988.38 5352.85 4827.57 8471.23

BSE SECTORAL INDICES

BSE SECTORAL INDICES
16/12/2009   REALTY HC IT AUTO FMCG CD
Open  3858.25 7129.92 4951.87 7303.85 2801.14 3466.36
High 3884.81 7193.19 5042.81 7317.12 2815.66 3482.41
Low 3800.11 7075.25 4929.15 7099.91 2781.10 3432.38
Close 3829.02 7174.31 5034.15 7115.14 2790.85 3452.61
LTP 3829.02 7174.31 5034.15 7115.14 2790.85 3452.61
17/12/2009 Range 84.70 117.94 113.66 217.21 34.56 50.03
R3 4007.38 7383.46 5229.36 7611.81 2864.99 3555.86
R2 3922.68 7265.52 5115.70 7394.60 2830.43 3505.83
R1 3875.85 7219.92 5074.92 7254.87 2810.64 3479.22
PP 3837.98 7147.58 5002.04 7177.39 2795.87 3455.80
S1 3791.15 7101.98 4961.26 7037.66 2776.08 3429.19
S2 3753.28 7029.64 4888.38 6960.18 2761.31 3405.77
S3 3668.58 6911.70 4774.72 6742.97 2726.75 3355.74

BSE SECTORAL INDICES

BSE  SECTORAL INDICES
    CG BANEX POWER PSU TECK METAL OIL&GAS
16/12/2009 Open  13776.72 9663.44 3009.72 9208.53 3145.57 16195.32 10188.17
High 13851.81 9730.14 3025.76 9213.86 3203.55 16392.80 10226.39
Low 13703.37 9599.61 2998.79 9120.35 3136.74 16067.87 10118.64
Close 13815.92 9642.28 3012.42 9147.82 3196.30 16328.08 10182.31
LTP 13815.92 9642.28 3012.42 9147.82 3196.30 16328.08 10182.31
Range 148.44 130.53 26.97 93.51 66.81 324.93 107.75
17/12/2009 R3 14087.25 9918.40 3066.26 9347.70 3312.48 16912.78 10391.28
R2 13938.81 9787.87 3039.29 9254.19 3245.67 16587.85 10283.53
R1 13877.36 9715.08 3025.86 9201.00 3220.99 16457.96 10232.92
PP 13790.37 9657.34 3012.32 9160.68 3178.86 16262.92 10175.78
S1 13728.92 9584.55 2998.89 9107.49 3154.18 16133.03 10125.17
S2 13641.93 9526.81 2985.35 9067.17 3112.05 15937.99 10068.03
S3 13493.49 9396.28 2958.38 8973.66 3045.24 15613.06 9960.28

BSE INDICES – I

17/12/2009 INDICES
16/12/2009   SENSEX MIDCAP SMLCAP BSE-100 BSE-200 BSE-500 BSE-IPO
Open  16866.95 6429.68 7826.87 8923.58 2106.62 6598.93 1958.72
High 16996.12 6462.25 7872.18 8987.70 2121.31 6643.50 1960.80
Low 16777.94 6387.61 7776.74 8879.64 2095.56 6565.11 1939.94
Close 16912.77 6443.19 7846.38 8948.83 2112.67 6617.15 1948.08
LTP 16912.77 6443.19 7846.38 8948.83 2112.67 6617.15 1948.08
Range 218.18 74.64 95.44 108.06 25.75 78.39 20.86
17/12/2009 R3 17331.97 6580.30 8022.65 9154.84 2161.3467 6765.37 1991.33
R2 17113.79 6505.66 7927.21 9046.78 2135.5967 6686.98 1970.47
R1 17013.28 6474.42 7886.79 8997.81 2124.1333 6652.06 1959.27
PP 16895.61 6431.02 7831.77 8938.72 2109.8467 6608.59 1949.61
S1 16795.10 6399.78 7791.35 8889.75 2098.3833 6573.67 1938.41
S2 16677.43 6356.38 7736.33 8830.66 2084.0967 6530.20 1928.75
S3 16459.25 6281.74 7640.89 8722.60 2058.3467 6451.81 1907.89

NSE INDICES

17/12/2009 NSE
16/12/2009   CNX NIFTY CNX DEFTY CNX 500 NIFTY MIDCAP 50 CNX NIFTY JUNIOR CNX MIDCAP CNX IT CNX 100 BANK NIFTY
Open  5032.95 3735.10 4169.15 2544.10 10008.45 7152.10 5547.05 4943.55 8701.70
High 5067.25 3761.75 4191.75 2565.70 10095.00 7191.80 5652.65 4984.45 8748.00
Low 5001.80 3711.20 4146.60 2521.95 9961.35 7106.75 5526.40 4920.50 8640.90
Close 5042.05 3745.00 4177.30 2560.90 10063.50 7176.90 5637.00 4961.45 8667.40
LTP 5042.05 3745.00 4177.30 2560.90 10063.50 7176.90 5637.00 4961.45 8667.40
Range 65.45 50.55 45.15 43.75 133.65 85.05 126.25 63.95 107.10
17/12/2009 R3 5167.93 3840.42 4262.18 2637.02 10307.25 7328.58 5857.85 5083.37 8899.63
R2 5102.48 3789.87 4217.03 2593.27 10173.60 7243.53 5731.60 5019.42 8792.53
R1 5072.27 3767.43 4197.17 2577.08 10118.55 7210.22 5684.30 4990.43 8729.97
PP 5037.03 3739.32 4171.88 2549.52 10039.95 7158.48 5605.35 4955.47 8685.43
S1 5006.82 3716.88 4152.02 2533.33 9984.90 7125.17 5558.05 4926.48 8622.87
S2 4971.58 3688.77 4126.73 2505.77 9906.30 7073.43 5479.10 4891.52 8578.33
S3 4906.13 3638.22 4081.58 2462.02 9772.65 6988.38 5352.85 4827.57 8471.23

Pivot Point 17-12-2009

17/12/2009 Pivot Point NSE
Symbol   LTP S3 S2 S1 Pivot Point R1 R2 R3
ABB 758.45 730.65 743.15 750.80 755.65 763.30 768.15 780.65
ACC 860.80 805.27 830.27 845.53 855.27 870.53 880.27 905.27
AMBUJACEM 98.05 93.10 95.45 96.75 97.80 99.10 100.15 102.50
AXISBANK 937.25 891.85 916.95 927.10 942.05 952.20 967.15 992.25
BHARTIARTL 325.50 301.40 312.30 318.90 323.20 329.80 334.10 345.00
BHEL 2,338.25 2204.85 2276.25 2307.25 2347.65 2378.65 2419.05 2490.45
BPCL 609.50 579.55 595.10 602.30 610.65 617.85 626.20 641.75
CAIRN 267.10 253.73 261.33 264.22 268.93 271.82 276.53 284.13
CIPLA 342.25 321.48 332.48 337.37 343.48 348.37 354.48 365.48
DLF 379.45 361.88 370.68 375.07 379.48 383.87 388.28 397.08
GAIL 409.40 377.80 392.00 400.70 406.20 414.90 420.40 434.60
GRASIM 2,432.95 2275.15 2345.65 2389.30 2416.15 2459.80 2486.65 2557.15
HCLTECH 344.25 314.50 327.75 336.00 341.00 349.25 354.25 367.50
HDFCBANK 1,693.35 1624.70 1658.55 1675.95 1692.40 1709.80 1726.25 1760.10
HDFC 2,609.35 2486.45 2552.45 2580.90 2618.45 2646.90 2684.45 2750.45
HEROHONDA 1,654.30 1602.27 1628.97 1641.63 1655.67 1668.33 1682.37 1709.07
HINDALCO 143.05 132.80 137.65 140.35 142.50 145.20 147.35 152.20
HINDUNILVR 263.80 252.93 258.73 261.27 264.53 267.07 270.33 276.13
ICICIBANK 822.60 781.52 802.87 812.73 824.22 834.08 845.57 866.92
IDEA 58.95 47.07 52.32 55.63 57.57 60.88 62.82 68.07
IDFC 152.95 144.27 148.72 150.83 153.17 155.28 157.62 162.07
INFOSYSTCH 2,544.90 2390.37 2459.77 2502.33 2529.17 2571.73 2598.57 2667.97
ITC 249.40 241.00 245.30 247.35 249.60 251.65 253.90 258.20
JINDALSTEL 714.25 682.00 697.65 705.95 713.30 721.60 728.95 744.60
JPASSOCIAT 217.50 205.68 212.23 214.87 218.78 221.42 225.33 231.88
LT 1,683.05 1595.83 1637.48 1660.27 1679.13 1701.92 1720.78 1762.43
M&M 1,046.65 952.05 994.95 1020.80 1037.85 1063.70 1080.75 1123.65
MARUTI 1,569.95 1505.43 1539.08 1554.52 1572.73 1588.17 1606.38 1640.03
NTPC 207.95 205.60 206.85 207.40 208.10 208.65 209.35 210.60
ONGC 1,189.00 1157.03 1173.03 1181.02 1189.03 1197.02 1205.03 1221.03
PNB 890.50 858.40 874.30 882.40 890.20 898.30 906.10 922.00
POWERGRID 104.55 101.13 102.78 103.67 104.43 105.32 106.08 107.73
RANBAXY 526.75 490.65 507.05 516.90 523.45 533.30 539.85 556.25
RCOM 175.00 167.33 171.13 173.07 174.93 176.87 178.73 182.53
RELCAPITAL 830.85 784.52 806.42 818.63 828.32 840.53 850.22 872.12
RELIANCE 1,047.15 1012.95 1029.85 1038.50 1046.75 1055.40 1063.65 1080.55
RELINFRA 1,039.95 982.87 1010.72 1025.33 1038.57 1053.18 1066.42 1094.27
RPOWER 144.40 139.53 141.93 143.17 144.33 145.57 146.73 149.13
SAIL 211.35 199.87 205.12 208.23 210.37 213.48 215.62 220.87
SBIN 2,152.60 2074.87 2118.87 2135.73 2162.87 2179.73 2206.87 2250.87
SIEMENS 566.60 519.87 541.27 553.93 562.67 575.33 584.07 605.47
STER 836.70 791.32 812.77 824.73 834.22 846.18 855.67 877.12
SUNPHARMA 1,473.20 1415.20 1442.00 1457.60 1468.80 1484.40 1495.60 1522.40
SUZLON 80.85 71.93 75.98 78.42 80.03 82.47 84.08 88.13
TATAMOTORS 709.55 645.43 673.88 691.72 702.33 720.17 730.78 759.23
TATAPOWER 1,324.30 1264.48 1294.03 1309.17 1323.58 1338.72 1353.13 1382.68
TATASTEEL 557.65 518.15 535.85 546.75 553.55 564.45 571.25 588.95
TCS 713.15 663.13 685.88 699.52 708.63 722.27 731.38 754.13
UNITECH 84.35 80.12 82.32 83.33 84.52 85.53 86.72 88.92
WIPRO 671.05 634.02 651.02 661.03 668.02 678.03 685.02 702.02

Support & Resistances for 17-12-2009

Support & Resistances for 17-12-2009
 
    SENSEX NIFTY FUTURE (Dec2009)
    BANKNIFTY NIFTY
16/12/2009 Open  16866.95 5032.95 8725.00 5019.40
High 16996.12 5067.25 8769.00 5072.00
Low 16777.94 5001.80 8641.00 5004.00
Close 16912.77 5042.05 8674.95 5040.70
LTP 16912.77 5042.05 8685.00 5057.80
Range 218.18 65.45 128.00 68.00
17/12/2009 R3 17331.97 5167.93 8950.98 5174.90
R2 17113.79 5102.48 8822.98 5106.90
R1 17013.28 5072.27 8748.97 5073.80
PP 16895.61 5037.03 8694.98 5038.90
S1 16795.10 5006.82 8620.97 5005.80
S2 16677.43 4971.58 8566.98 4970.90
S3 16459.25 4906.13 8438.98 4902.90
 
R1/R2/R3: Resistance
PP: Pivot Point