BSE SECTORAL INDICES (16-12-2009)

BSE SECTORAL INDICES
15/12/2009   REALTY HC IT AUTO FMCG CD
Open  3949.48 4949.04 4966.51 7303.85 2848.32 3510.61
High 3957.09 5003.83 4990.20 7317.12 2848.32 3537.77
Low 3846.06 4931.57 4941.72 7099.91 2790.32 3450.53
Close 3875.83 4946.21 4953.14 7115.14 2802.71 3462.33
LTP 3875.83 4946.21 4953.14 7115.14 2802.71 3462.33
16/12/2009 Range 111.03 72.26 48.48 217.21 58.00 87.24
R3 4115.05 5105.06 5058.65 7611.81 2929.78 3658.02
R2 4004.02 5032.80 5010.17 7394.60 2871.78 3570.78
R1 3939.93 4989.50 4981.65 7254.87 2837.25 3516.56
PP 3892.99 4960.54 4961.69 7177.39 2813.78 3483.54
S1 3828.90 4917.24 4933.17 7037.66 2779.25 3429.32
S2 3781.96 4888.28 4913.21 6960.18 2755.78 3396.30
S3 3670.93 4816.02 4864.73 6742.97 2697.78 3309.06
               

BSE SECTORAL INDICES (16-12-2009)

BSE  SECTORAL INDICES
    CG BANEX POWER PSU TECK METAL OIL&GAS
15/12/2009 Open  14059.21 10017.61 3080.65 9418.73 3171.79 16402.57 10413.41
High 14087.48 10033.28 3080.65 9418.73 3177.15 16467.97 10413.99
Low 13759.98 9680.63 3007.92 9164.70 3138.72 16103.41 10178.25
Close 13792.04 9696.95 3014.70 9197.69 3146.23 16192.30 10213.25
LTP 13792.04 9696.95 3014.70 9197.69 3146.23 16192.30 10213.25
Range 327.50 352.65 72.73 254.03 38.43 364.56 235.74
16/12/2009 R3 14534.83 10508.92 3179.88 9768.43 3230.89 16983.68 10739.98
R2 14207.33 10156.27 3107.15 9514.40 3192.46 16619.12 10504.24
R1 13999.69 9926.61 3060.93 9356.05 3169.35 16405.71 10358.74
PP 13879.83 9803.62 3034.42 9260.37 3154.03 16254.56 10268.50
S1 13672.19 9573.96 2988.20 9102.02 3130.92 16041.15 10123.00
S2 13552.33 9450.97 2961.69 9006.34 3115.60 15890.00 10032.76
S3 13224.83 9098.32 2888.96 8752.31 3077.17 15525.44 9797.02

NSE (16-12-2009)

16/12/2009 NSE
15/12/2009   CNX NIFTY CNX DEFTY CNX 500 NIFTY MIDCAP 50 CNX NIFTY JUNIOR CNX MIDCAP CNX IT CNX 100 BANK NIFTY
Open  5105.75 3794.40 4243.20 2592.05 10223.15 7304.45 5555.75 5038.10 8994.85
High 5129.45 3812.85 4244.40 2599.80 10253.20 7305.75 5594.40 5045.65 9027.40
Low 5018.25 3724.60 4161.70 2536.45 10007.85 7144.40 5531.00 4938.25 8715.30
Close 5033.05 3734.75 4173.15 2542.05 10031.05 7156.00 5544.60 4951.50 8734.45
LTP 5033.05 3734.75 4173.15 2542.05 10031.05 7156.00 5544.60 4951.50 8734.45
Range 111.20 88.25 82.70 63.35 245.35 161.35 63.40 107.40 312.10
16/12/2009 R3 5282.65 3933.90 4358.48 2686.13 10588.07 7524.75 5683.47 5193.27 9449.92
R2 5171.45 3845.65 4275.78 2622.78 10342.72 7363.40 5620.07 5085.87 9137.82
R1 5102.25 3790.20 4224.47 2582.42 10186.88 7259.70 5582.33 5018.68 8936.13
PP 5060.25 3757.40 4193.08 2559.43 10097.37 7202.05 5556.67 4978.47 8825.72
S1 4991.05 3701.95 4141.77 2519.07 9941.53 7098.35 5518.93 4911.28 8624.03
S2 4949.05 3669.15 4110.38 2496.08 9852.02 7040.70 5493.27 4871.07 8513.62
S3 4837.85 3580.90 4027.68 2432.73 9606.67 6879.35 5429.87 4763.67 8201.52

INDICES (16-12-2009)

16/12/2009 INDICES
15/12/2009   SENSEX MIDCAP SMLCAP BSE-100 BSE-200 BSE-500 BSE-IPO
Open  17150.59 6555.14 7951.76 9104.71 2148.46 6727.91 1984.71
High 17200.47 6567.49 7981.00 9108.23 2149.3 6729.68 1987.28
Low 16835.78 6416.03 7804.13 8909.96 2103.24 6588.08 1949.69
Close 16877.16 6428.78 7819.56 8931.81 2108.35 6603.75 1956.02
LTP 16877.16 6428.78 7819.56 8931.81 2108.35 6603.75 1956.02
Range 364.69 151.46 176.87 198.27 46.06 141.60 37.59
165/12/2009 R3 17700.52 6773.69 8221.97 9379.87 2212.4167 6923.70 2039.51
R2 17335.83 6622.23 8045.10 9181.60 2166.3567 6782.10 2001.92
R1 17106.49 6525.50 7932.33 9056.71 2137.3533 6692.93 1978.97
PP 16971.14 6470.77 7868.23 8983.33 2120.2967 6640.50 1964.33
S1 16741.80 6374.04 7755.46 8858.44 2091.2933 6551.33 1941.38
S2 16606.45 6319.31 7691.36 8785.06 2074.2367 6498.90 1926.74
S3 16241.76 6167.85 7514.49 8586.79 2028.1767 6357.30 1889.15

Support & Resistances for 16-12-2009

Support & Resistances for 16-12-2009
 
    SENSEX NIFTY FUTURE (Dec2009)
    BANKNIFTY NIFTY
15/12/2009 Open  17105.59 5105.75 9018.00 5111.25
High 17200.47 5129.45 9050.00 5125.00
Low 16835.78 5018.25 8711.00 5017.10
Close 16877.16 5033.05 8736.35 5031.25
LTP 16877.16 5033.05 8720.00 5021.00
Range 364.69 111.20 339.00 107.90
16/12/2009 R3 17700.52 5282.65 9510.45 5273.58
R2 17335.83 5171.45 9171.45 5165.68
R1 17106.49 5102.25 8953.90 5098.47
PP 16971.14 5060.25 8832.45 5057.78
S1 16741.80 4991.05 8614.90 4990.57
S2 16606.45 4949.05 8493.45 4949.88
S3 16241.76 4837.85 8154.45 4841.98
 
R1/R2/R3: Resistance
PP: Pivot Point
S1/S2/S3: Supports

Pivot Point (16-12-2009)

16/12/2009 Pivot Point NSE
Symbol   LTP S3 S2 S1 Pivot Point R1 R2 R3
ABB 752.25 721.47 737.82 745.03 754.17 761.38 770.52 786.87
ACC 850.95 812.58 833.18 842.07 853.78 862.67 874.38 894.98
AMBUJACEM 97.25 90.83 94.48 95.87 98.13 99.52 101.78 105.43
AXISBANK 959.70 877.40 924.50 942.10 971.60 989.20 1018.70 1065.80
BHARTIARTL 316.85 300.05 309.15 313.00 318.25 322.10 327.35 336.45
BHEL 2,354.05 2222.17 2295.82 2324.93 2369.47 2398.58 2443.12 2516.77
BPCL 615.45 592.20 604.45 609.95 616.70 622.20 628.95 641.20
CAIRN 268.85 256.63 263.18 266.02 269.73 272.57 276.28 282.83
CIPLA 346.75 329.32 338.12 342.43 346.92 351.23 355.72 364.52
DLF 381.45 362.85 372.55 377.00 382.25 386.70 391.95 401.65
GAIL 400.05 355.72 381.02 390.53 406.32 415.83 431.62 456.92
GRASIM 2,411.30 2209.10 2321.10 2366.20 2433.10 2478.20 2545.10 2657.10
HCLTECH 338.90 318.28 329.53 334.22 340.78 345.47 352.03 363.28
HDFCBANK 1,700.80 1565.27 1642.27 1671.53 1719.27 1748.53 1796.27 1873.27
HDFC 2,617.35 2452.78 2548.58 2582.97 2644.38 2678.77 2740.18 2835.98
HEROHONDA 1,660.20 1579.48 1624.83 1642.52 1670.18 1687.87 1715.53 1760.88
HINDALCO 141.60 134.98 138.43 140.02 141.88 143.47 145.33 148.78
HINDUNILVR 266.35 251.77 259.32 262.83 266.87 270.38 274.42 281.97
ICICIBANK 825.65 769.72 802.62 814.13 835.52 847.03 868.42 901.32
IDEA 56.55 51.92 54.52 55.53 57.12 58.13 59.72 62.32
IDFC 152.35 133.32 144.42 148.38 155.52 159.48 166.62 177.72
INFOSYSTCH 2,506.05 2442.48 2472.28 2489.17 2502.08 2518.97 2531.88 2561.68
ITC 251.45 241.98 246.68 249.07 251.38 253.77 256.08 260.78
JINDALSTEL 713.35 668.68 693.78 703.57 718.88 728.67 743.98 769.08
JPASSOCIAT 222.35 207.27 215.82 219.08 224.37 227.63 232.92 241.47
LT 1,681.90 1602.30 1647.30 1664.60 1692.30 1709.60 1737.30 1782.30
M&M 1,016.55 909.35 970.25 993.40 1031.15 1054.30 1092.05 1152.95
MARUTI 1,578.85 1473.20 1529.95 1554.40 1586.70 1611.15 1643.45 1700.20
NTPC 208.35 203.15 205.85 207.10 208.55 209.80 211.25 213.95
ONGC 1,193.85 1155.28 1176.08 1184.97 1196.88 1205.77 1217.68 1238.48
PNB 892.15 837.02 868.52 880.33 900.02 911.83 931.52 963.02
POWERGRID 104.95 102.28 103.58 104.27 104.88 105.57 106.18 107.48
RANBAXY 515.90 490.47 503.97 509.93 517.47 523.43 530.97 544.47
RCOM 174.30 158.35 167.60 170.95 176.85 180.20 186.10 195.35
RELCAPITAL 830.00 782.18 809.43 819.72 836.68 846.97 863.93 891.18
RELIANCE 1,051.60 1005.87 1031.87 1041.73 1057.87 1067.73 1083.87 1109.87
RELINFRA 1,041.55 971.00 1009.65 1025.60 1048.30 1064.25 1086.95 1125.60
RPOWER 144.60 138.92 142.17 143.38 145.42 146.63 148.67 151.92
SAIL 213.55 191.02 202.02 207.78 213.02 218.78 224.02 235.02
SBIN 2,180.50 2035.17 2120.17 2150.33 2205.17 2235.33 2290.17 2375.17
SIEMENS 555.80 517.92 538.97 547.38 560.02 568.43 581.07 602.12
STER 835.50 790.73 813.63 824.57 836.53 847.47 859.43 882.33
SUNPHARMA 1,453.80 1410.85 1433.60 1443.70 1456.35 1466.45 1479.10 1501.85
SUZLON 79.50 71.48 76.03 77.77 80.58 82.32 85.13 89.68
TATAMOTORS 688.70 635.13 666.23 677.47 697.33 708.57 728.43 759.53
TATAPOWER 1,324.90 1255.22 1295.07 1309.98 1334.92 1349.83 1374.77 1414.62
TATASTEEL 546.50 523.17 536.17 541.33 549.17 554.33 562.17 575.17
TCS 700.95 673.78 688.58 694.77 703.38 709.57 718.18 732.98
UNITECH 85.45 78.45 82.15 83.80 85.85 87.50 89.55 93.25
WIPRO 659.10 639.18 649.03 654.07 658.88 663.92 668.73 678.58

FOR THE DAY (15 Dec 2009)

FOR THE DAY:

The indices are expected to open on a flat note today tracking mixed global indices.

Trade long if Nifty holds 5100 levels for the targets of 5130 and 5150 with a stop loss placed at 5080.

Alternatively, trade short from 5150 levels with stop loss of 5185 targeting lower supports.