NSE (15-12-2009)


15/12/2009 NSE
14/12/2009   CNX NIFTY CNX DEFTY CNX 500 NIFTY MIDCAP 50 CNX NIFTY JUNIOR CNX MIDCAP CNX IT CNX 100 BANK NIFTY
Open  5117.45 3800.25 4241.20 2606.95 10211.60 7322.70 5510.05 5026.55 9072.85
High 5156.70 3834.95 4263.25 2614.40 10267.20 7348.25 5581.05 5068.40 9131.55
Low 5090.15 3776.95 4221.65 2579.85 10153.70 7253.75 5510.05 5009.10 8977.50
Close 5105.70 3789.65 4231.35 2588.95 10197.95 7268.50 5557.85 5024.65 8996.75
LTP 5105.70 3789.65 4231.35 2588.95 10197.95 7268.50 5557.85 5024.65 8996.75
Range 66.55 58.00 41.60 34.55 113.50 94.50 71.00 59.30 154.05
15/12/2009 R3 5250.62 3916.52 4321.95 2663.50 10433.28 7479.17 5691.65 5152.65 9343.37
R2 5184.07 3858.52 4280.35 2628.95 10319.78 7384.67 5620.65 5093.35 9189.32
R1 5144.88 3824.08 4255.85 2608.95 10258.87 7326.58 5589.25 5059.00 9093.03
PP 5117.52 3800.52 4238.75 2594.40 10206.28 7290.17 5549.65 5034.05 9035.27
S1 5078.33 3766.08 4214.25 2574.40 10145.37 7232.08 5518.25 4999.70 8938.98
S2 5050.97 3742.52 4197.15 2559.85 10092.78 7195.67 5478.65 4974.75 8881.22
S3 4984.42 3684.52 4155.55 2525.30 9979.28 7101.17 5407.65 4915.45 8727.17

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: