NDICES (15-12-2009)


15/12/2009 INDICES
14/12/2009   SENSEX MIDCAP SMLCAP BSE-100 BSE-200 BSE-500 BSE-IPO
Open  17118.14 6582.25 7982.86 9069.80 2142.67 6713.49 1995.93
High 17275.19 6604.86 8020.15 9143.81 2157.83 6756.72 1998.38
Low 17048.17 6524.52 7921.55 9046.19 2135.42 6688.17 1976.63
Close 17097.55 6530.75 7932.43 9062.78 2139.04 6699.19 1979.85
LTP 17097.55 6530.75 7932.43 9062.78 2139.04 6699.19 1979.85
Range 227.02 80.34 98.60 97.62 22.41 68.55 21.75
15/12/2009 R3 17594.34 6714.06 8155.24 9279.50 2188.9167 6851.79 2028.45
R2 17367.32 6633.72 8056.64 9181.88 2166.5067 6783.24 2006.70
R1 17232.44 6582.23 7994.54 9122.33 2152.7733 6741.22 1993.28
PP 17140.30 6553.38 7958.04 9084.26 2144.0967 6714.69 1984.95
S1 17005.42 6501.89 7895.94 9024.71 2130.3633 6672.67 1971.53
S2 16913.28 6473.04 7859.44 8986.64 2121.6867 6646.14 1963.20
S3 16686.26 6392.70 7760.84 8889.02 2099.2767 6577.59 1941.45

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: