BSE SECTORAL INDICES (15-12-2009)


BSE  SECTORAL INDICES
    CG BANEX POWER PSU TECK METAL OIL&GAS
14/12/2009 Open  13870.83 10088.46 3054.18 9336.17 3162.62 16428.32 10350.19
High 14106.79 10145.45 3083.06 9507.03 3187.04 16531.86 10517.88
Low 13845.56 9977.94 3052.99 9319.99 3151.00 16239.68 10346.18
Close 14010.25 9991.88 3060.95 9365.53 3164.20 16282.30 10375.63
LTP 14010.25 9991.88 3060.95 9365.53 3164.20 16282.30 10375.63
Range 261.23 167.51 30.07 187.04 36.04 292.18 171.70
15/12/2009 R3 14509.99 10373.44 3125.81 9771.60 3239.49 16935.64 10756.63
R2 14248.76 10205.93 3095.74 9584.56 3203.45 16643.46 10584.93
R1 14129.51 10098.91 3078.34 9475.04 3183.83 16462.88 10480.28
PP 13987.53 10038.42 3065.67 9397.52 3167.41 16351.28 10413.23
S1 13868.28 9931.40 3048.27 9288.00 3147.79 16170.70 10308.58
S2 13726.30 9870.91 3035.60 9210.48 3131.37 16059.10 10241.53
S3 13465.07 9703.40 3005.53 9023.44 3095.33 15766.92 10069.83

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

%d bloggers like this: