BSE SECTORAL INDICES (15-12-2009)

BSE SECTORAL INDICES
14/12/2009   REALTY HC IT AUTO FMCG CD
Open  3918.42 4931.42 4897.99 7195.68 2848.90 3556.18
High 3972.23 4958.53 4987.10 7309.19 2865.71 3569.29
Low 3892.55 4914.67 4897.99 7195.68 2808.01 3500.26
Close 3922.85 4940.71 4957.26 7255.24 2808.01 3507.41
LTP 3922.85 4940.71 4957.26 7255.24 2808.01 3507.41
15/12/2009 Range 79.68 43.86 89.11 113.51 57.70 69.03
R3 4088.57 5025.69 5125.67 7480.39 2942.64 3663.71
R2 4008.89 4981.83 5036.56 7366.88 2884.94 3594.68
R1 3965.87 4961.27 4996.91 7311.06 2846.48 3551.05
PP 3929.21 4937.97 4947.45 7253.37 2827.24 3525.65
S1 3886.19 4917.41 4907.80 7197.55 2788.78 3482.02
S2 3849.53 4894.11 4858.34 7139.86 2769.54 3456.62
S3 3769.85 4850.25 4769.23 7026.35 2711.84 3387.59

BSE SECTORAL INDICES (15-12-2009)

BSE  SECTORAL INDICES
    CG BANEX POWER PSU TECK METAL OIL&GAS
14/12/2009 Open  13870.83 10088.46 3054.18 9336.17 3162.62 16428.32 10350.19
High 14106.79 10145.45 3083.06 9507.03 3187.04 16531.86 10517.88
Low 13845.56 9977.94 3052.99 9319.99 3151.00 16239.68 10346.18
Close 14010.25 9991.88 3060.95 9365.53 3164.20 16282.30 10375.63
LTP 14010.25 9991.88 3060.95 9365.53 3164.20 16282.30 10375.63
Range 261.23 167.51 30.07 187.04 36.04 292.18 171.70
15/12/2009 R3 14509.99 10373.44 3125.81 9771.60 3239.49 16935.64 10756.63
R2 14248.76 10205.93 3095.74 9584.56 3203.45 16643.46 10584.93
R1 14129.51 10098.91 3078.34 9475.04 3183.83 16462.88 10480.28
PP 13987.53 10038.42 3065.67 9397.52 3167.41 16351.28 10413.23
S1 13868.28 9931.40 3048.27 9288.00 3147.79 16170.70 10308.58
S2 13726.30 9870.91 3035.60 9210.48 3131.37 16059.10 10241.53
S3 13465.07 9703.40 3005.53 9023.44 3095.33 15766.92 10069.83

NSE (15-12-2009)

15/12/2009 NSE
14/12/2009   CNX NIFTY CNX DEFTY CNX 500 NIFTY MIDCAP 50 CNX NIFTY JUNIOR CNX MIDCAP CNX IT CNX 100 BANK NIFTY
Open  5117.45 3800.25 4241.20 2606.95 10211.60 7322.70 5510.05 5026.55 9072.85
High 5156.70 3834.95 4263.25 2614.40 10267.20 7348.25 5581.05 5068.40 9131.55
Low 5090.15 3776.95 4221.65 2579.85 10153.70 7253.75 5510.05 5009.10 8977.50
Close 5105.70 3789.65 4231.35 2588.95 10197.95 7268.50 5557.85 5024.65 8996.75
LTP 5105.70 3789.65 4231.35 2588.95 10197.95 7268.50 5557.85 5024.65 8996.75
Range 66.55 58.00 41.60 34.55 113.50 94.50 71.00 59.30 154.05
15/12/2009 R3 5250.62 3916.52 4321.95 2663.50 10433.28 7479.17 5691.65 5152.65 9343.37
R2 5184.07 3858.52 4280.35 2628.95 10319.78 7384.67 5620.65 5093.35 9189.32
R1 5144.88 3824.08 4255.85 2608.95 10258.87 7326.58 5589.25 5059.00 9093.03
PP 5117.52 3800.52 4238.75 2594.40 10206.28 7290.17 5549.65 5034.05 9035.27
S1 5078.33 3766.08 4214.25 2574.40 10145.37 7232.08 5518.25 4999.70 8938.98
S2 5050.97 3742.52 4197.15 2559.85 10092.78 7195.67 5478.65 4974.75 8881.22
S3 4984.42 3684.52 4155.55 2525.30 9979.28 7101.17 5407.65 4915.45 8727.17

NDICES (15-12-2009)

15/12/2009 INDICES
14/12/2009   SENSEX MIDCAP SMLCAP BSE-100 BSE-200 BSE-500 BSE-IPO
Open  17118.14 6582.25 7982.86 9069.80 2142.67 6713.49 1995.93
High 17275.19 6604.86 8020.15 9143.81 2157.83 6756.72 1998.38
Low 17048.17 6524.52 7921.55 9046.19 2135.42 6688.17 1976.63
Close 17097.55 6530.75 7932.43 9062.78 2139.04 6699.19 1979.85
LTP 17097.55 6530.75 7932.43 9062.78 2139.04 6699.19 1979.85
Range 227.02 80.34 98.60 97.62 22.41 68.55 21.75
15/12/2009 R3 17594.34 6714.06 8155.24 9279.50 2188.9167 6851.79 2028.45
R2 17367.32 6633.72 8056.64 9181.88 2166.5067 6783.24 2006.70
R1 17232.44 6582.23 7994.54 9122.33 2152.7733 6741.22 1993.28
PP 17140.30 6553.38 7958.04 9084.26 2144.0967 6714.69 1984.95
S1 17005.42 6501.89 7895.94 9024.71 2130.3633 6672.67 1971.53
S2 16913.28 6473.04 7859.44 8986.64 2121.6867 6646.14 1963.20
S3 16686.26 6392.70 7760.84 8889.02 2099.2767 6577.59 1941.45

Support & Resistances for 15-12-2009

Support & Resistances for 15-12-2009
 
    SENSEX NIFTY FUTURE (Dec2009)
    BANKNIFTY NIFTY
14/12/2009 Open  17118.14 5117.45 9060.00 5105.00
High 17275.19 5156.70 9148.00 5167.50
Low 17048.17 5090.15 8989.50 5090.00
Close 17097.55 5105.70 9009.05 5107.40
LTP 17097.55 5105.70 9000.00 5102.25
Range 227.02 66.55 158.50 77.50
15/12/2009 R3 17594.34 5250.62 9365.85 5276.63
R2 17367.32 5184.07 9207.35 5199.13
R1 17232.44 5144.88 9108.20 5153.27
PP 17140.30 5117.52 9048.85 5121.63
S1 17005.42 5078.33 8949.70 5075.77
S2 16913.28 5050.97 8890.35 5044.13
S3 16686.26 4984.42 8731.85 4966.63
 
R1/R2/R3: Resistance
PP: Pivot Point
S1/S2/S3: Supports

Pivot Point (15-12-2009)

15/12/2009 Pivot Point NSE
Symbol   LTP S3 S2 S1 Pivot Point R1 R2 R3
ABB 753.90 730.30 743.30 748.60 756.30 761.60 769.30 782.30
ACC 858.35 754.95 800.45 829.40 845.95 874.90 891.45 936.95
AMBUJACEM 99.30 93.87 96.37 97.83 98.87 100.33 101.37 103.87
AXISBANK 994.65 952.05 975.55 985.10 999.05 1008.60 1022.55 1046.05
BHARTIARTL 319.55 288.52 306.72 313.13 324.92 331.33 343.12 361.32
BHEL 2,409.55 2255.43 2327.28 2368.42 2399.13 2440.27 2470.98 2542.83
BPCL 620.60 588.95 606.20 613.40 623.45 630.65 640.70 657.95
CAIRN 270.70 257.43 264.03 267.37 270.63 273.97 277.23 283.83
CIPLA 342.20 327.17 334.87 338.53 342.57 346.23 350.27 357.97
DLF 382.50 365.33 373.83 378.17 382.33 386.67 390.83 399.33
GAIL 419.65 397.83 408.88 414.27 419.93 425.32 430.98 442.03
GRASIM 2,457.55 2268.78 2354.38 2405.97 2439.98 2491.57 2525.58 2611.18
HCLTECH 342.65 323.83 334.28 338.47 344.73 348.92 355.18 365.63
HDFCBANK 1,757.30 1666.77 1717.77 1737.53 1768.77 1788.53 1819.77 1870.77
HDFC 2,679.80 2580.33 2634.43 2657.12 2688.53 2711.22 2742.63 2796.73
HEROHONDA 1,684.40 1610.38 1645.93 1665.17 1681.48 1700.72 1717.03 1752.58
HINDALCO 140.15 130.13 135.88 138.02 141.63 143.77 147.38 153.13
HINDUNILVR 267.55 253.88 261.58 264.57 269.28 272.27 276.98 284.68
ICICIBANK 850.70 813.32 834.47 842.58 855.62 863.73 876.77 897.92
IDEA 58.30 55.27 56.97 57.63 58.67 59.33 60.37 62.07
IDFC 161.70 154.32 158.57 160.13 162.82 164.38 167.07 171.32
INFOSYSTCH 2,498.75 2353.03 2420.98 2459.87 2488.93 2527.82 2556.88 2624.83
ITC 250.70 240.82 246.27 248.48 251.72 253.93 257.17 262.62
JINDALSTEL 723.55 675.87 702.72 713.13 729.57 739.98 756.42 783.27
JPASSOCIAT 228.30 218.02 223.77 226.03 229.52 231.78 235.27 241.02
LT 1,699.95 1613.97 1654.82 1677.38 1695.67 1718.23 1736.52 1777.37
M&M 1,039.90 978.72 1010.67 1025.28 1042.62 1057.23 1074.57 1106.52
MARUTI 1,609.45 1529.98 1568.48 1588.97 1606.98 1627.47 1645.48 1683.98
NTPC 208.00 203.23 205.93 206.97 208.63 209.67 211.33 214.03
ONGC 1,203.10 1149.37 1176.37 1189.73 1203.37 1216.73 1230.37 1257.37
PNB 914.40 892.95 904.80 909.60 916.65 921.45 928.50 940.35
POWERGRID 104.95 102.68 103.88 104.42 105.08 105.62 106.28 107.48
RANBAXY 516.80 461.10 485.80 501.30 510.50 526.00 535.20 559.90
RCOM 181.30 170.07 176.37 178.83 182.67 185.13 188.97 195.27
RELCAPITAL 845.60 813.03 830.73 838.17 848.43 855.87 866.13 883.83
RELIANCE 1,067.95 1029.65 1050.65 1059.30 1071.65 1080.30 1092.65 1113.65
RELINFRA 1,057.70 1000.48 1032.63 1045.17 1064.78 1077.32 1096.93 1129.08
RPOWER 146.55 141.42 144.32 145.43 147.22 148.33 150.12 153.02
SAIL 213.00 204.50 208.40 210.70 212.30 214.60 216.20 220.10
SBIN 2,246.90 2168.90 2213.20 2230.05 2257.50 2274.35 2301.80 2346.10
SIEMENS 560.00 504.07 529.47 544.73 554.87 570.13 580.27 605.67
STER 838.80 797.25 818.70 828.75 840.15 850.20 861.60 883.05
SUNPHARMA 1,455.35 1386.45 1422.45 1438.90 1458.45 1474.90 1494.45 1530.45
SUZLON 82.55 78.42 80.72 81.63 83.02 83.93 85.32 87.62
TATAMOTORS 710.55 686.75 699.65 705.10 712.55 718.00 725.45 738.35
TATAPOWER 1,347.40 1287.38 1320.83 1334.12 1354.28 1367.57 1387.73 1421.18
TATASTEEL 544.50 518.08 531.83 538.17 545.58 551.92 559.33 573.08
TCS 705.10 683.77 694.87 699.98 705.97 711.08 717.07 728.17
UNITECH 86.45 81.70 84.25 85.35 86.80 87.90 89.35 91.90
WIPRO 658.55 621.18 637.98 648.27 654.78 665.07 671.58 688.38

FOR THE DAY (14 Dec 2009)

FOR THE DAY:

Domestic markets are likely to open on a flat‐to‐negative note following the weak Asian markets.

Traders are advised to trade short in Nifty from 5120 else from 5150 levels for targets of 5100 and 5080 levels with stop loss placed at 5180.

Alternatively, trade long if Nifty holds above 5050 levels targeting 5080/5100 levels.