BSE SECTORAL INDICES (14-12-2009)

BSE SECTORAL INDICES
11/12/2009   REALTY HC IT AUTO FMCG CD
Open  4001.22 4956.84 4927.98 7225.67 2873.84 3563.90
High 4024.77 5002.19 4963.09 7290.16 2880.33 3579.48
Low 3883.16 4917.29 4890.66 7165.56 2840.56 3536.46
Close 3922.62 4932.29 4900.47 7199.17 2848.82 3549.43
LTP 3922.62 4932.29 4900.47 7199.17 2848.82 3549.43
14/12/2009 Range 141.61 84.90 72.43 124.60 39.77 43.02
R3 4226.74 5120.39 5062.93 7467.50 2936.11 3641.16
R2 4085.13 5035.49 4990.50 7342.90 2896.34 3598.14
R1 4003.87 4983.89 4945.49 7271.03 2872.58 3573.79
PP 3943.52 4950.59 4918.07 7218.30 2856.57 3555.12
S1 3862.26 4898.99 4873.06 7146.43 2832.81 3530.77
S2 3801.91 4865.69 4845.64 7093.70 2816.80 3512.10
S3 3660.30 4780.79 4773.21 6969.10 2777.03 3469.08

BSE SECTORIAL INDICES (14-12-209)

    CG BANEX POWER PSU TECK METAL OIL&GAS
11/12/2009 Open  13867.98 10292.36 3052.75 9398.36 3201.34 16571.17 10509.44
High 13985.47 10323.77 3073.34 9422.62 3213.43 16644.92 10519.21
Low 13766.78 10058.65 3031.24 9268.40 3151.40 16246.36 10340.19
Close 13877.95 10106.17 3052.59 9306.83 3159.49 16419.26 10368.86
LTP 13877.95 10106.17 3052.59 9306.83 3159.49 16419.26 10368.86
Range 218.69 265.12 42.10 154.22 62.03 398.56 179.02
14/12/2009 R3 14314.11 10693.10 3136.59 9641.06 3298.83 17233.97 10767.46
R2 14095.42 10427.98 3094.49 9486.84 3236.80 16835.41 10588.44
R1 13986.69 10267.08 3073.54 9396.83 3198.15 16627.33 10478.65
PP 13876.73 10162.86 3052.39 9332.62 3174.77 16436.85 10409.42
S1 13768.00 10001.96 3031.44 9242.61 3136.12 16228.77 10299.63
S2 13658.04 9897.74 3010.29 9178.40 3112.74 16038.29 10230.40
S3 13439.35 9632.62 2968.19 9024.18 3050.71 15639.73 10051.38

INDICES (14/12/2009)

14/12/2009 INDICES
11/12/2009   SENSEX MIDCAP SMLCAP BSE-100 BSE-200 BSE-500 BSE-IPO
Open  17199.74 6634.18 8053.12 9083.82 9175.39 6786.01 1983.16
High 17351.71 6673.67 8104.27 9136.50 9198.77 6805.05 1998.46
Low 17056.12 6557.74 7949.78 9045.22 9037.37 6691.06 1972.13
Close 17119.03 6574.49 7968.65 9115.34 9073.97 6714.66 1989.96
LTP 17119.03 6574.49 7968.65 9115.34 9073.97 6714.66 1989.96
Range 295.59 115.93 154.49 91.28 161.4 113.99 26.33
14/12/2009 R3 17766.80 6833.83 8316.55 9281.58 9426.17 6964.90 2039.51
R2 17471.21 6717.90 8162.06 9190.30 9264.77 6850.91 2013.18
R1 17295.12 6646.19 8065.35 9152.82 9169.37 6782.79 2001.57
PP 17175.62 6601.97 8007.57 9099.02 9103.37 6736.92 1986.85
S1 16999.53 6530.26 7910.86 9061.54 9007.97 6668.80 1975.24
S2 16880.03 6486.04 7853.08 9007.74 8941.97 6622.93 1960.52
S3 16584.44 6370.11 7698.59 8916.46 8780.57 6508.94 1934.19

NSE (14-12-2009)

14/12/2009 NSE
11/12/2009   CNX NIFTY CNX DEFTY CNX 500 NIFTY MIDCAP 50 CNX NIFTY JUNIOR CNX MIDCAP CNX IT CNX 100 BANK NIFTY
Open  5136.05 3821.20 4291.20 2634.25 10321.75 7416.65 5547.05 5079.5 9265.35
High 5182.55 3861.10 4294.05 2648.40 10375.25 7423.00 5587.05 5098.7 9293.05
Low 5088.40 3783.95 4222.95 2592.50 10173.7 7300.00 5501.05 5009.4 9054.75
Close 5117.30 3809.75 4242.90 2603.90 10223.05 7317.75 5521.05 5036.2 9097.2
LTP 5117.30 3809.75 4242.90 2603.90 10223.05 7317.75 5521.05 5036.2 9097.2
Range 94.15 77.15 71.10 55.90 201.55 123.00 86.00 89.3 238.3
14/12/2009 R3 5317.72 3972.57 4395.50 2726.73 10660.433 7592.92 5708.38 5226.7 9624.933333
R2 5223.57 3895.42 4324.40 2670.83 10458.883 7469.92 5622.38 5137.4 9386.633333
R1 5170.43 3852.58 4283.65 2637.37 10340.967 7393.83 5571.72 5086.8 9241.916667
PP 5129.42 3818.27 4253.30 2614.93 10257.333 7346.92 5536.38 5048.1 9148.333333
S1 5076.28 3775.43 4212.55 2581.47 10139.417 7270.83 5485.72 4997.5 9003.616667
S2 5035.27 3741.12 4182.20 2559.03 10055.783 7223.92 5450.38 4958.8 8910.033333
S3 4941.12 3663.97 4111.10 2503.13 9854.2333 7100.92 5364.38 4869.5 8671.733333

Support & Resistances for 14-12-2009

Support & Resistances for 14-12-2009
 
    SENSEX NIFTY FUTURE (Dec2009)
    BANKNIFTY NIFTY
11/12/2009 Open  17119.74 5136.05 9269.00 5166.00
High 17351.71 5182.55 9300.00 5188.00
Low 17056.12 5088.40 9056.20 5081.25
Close 17119.03 5117.30 9106.40 5111.60
LTP 17119.03 5117.30 9096.00 5110.60
Range 295.59 94.15 243.80 106.75
14/12/2009 R3 17766.80 5317.72 9641.80 5340.45
R2 17471.21 5223.57 9398.00 5233.70
R1 17295.12 5170.43 9252.20 5172.65
PP 17175.62 5129.42 9154.20 5126.95
S1 16999.53 5076.28 9008.40 5065.90
S2 16880.03 5035.27 8910.40 5020.20
S3 16584.44 4941.12 8666.60 4913.45
 
R1/R2/R3: Resistance
PP: Pivot Point
S1/S2/S3: Supports

Pivot Point (14-12-2009)

14/12/2009 Pivot Point NSE
Symbol   LTP S3 S2 S1 Pivot Point R1 R2 R3
ABB 750.90 715.13 733.03 741.97 750.93 759.87 768.83 786.73
ACC 816.75 776.42 794.92 805.83 813.42 824.33 831.92 850.42
AMBUJACEM 98.00 90.83 94.33 96.17 97.83 99.67 101.33 104.83
AXISBANK 1,003.75 940.98 976.28 990.02 1011.58 1025.32 1046.88 1082.18
BHARTIARTL 331.55 297.78 317.18 324.37 336.58 343.77 355.98 375.38
BHEL 2,371.30 2210.77 2282.17 2326.73 2353.57 2398.13 2424.97 2496.37
BPCL 622.35 587.48 607.38 614.87 627.28 634.77 647.18 667.08
CAIRN 271.95 256.90 265.35 268.65 273.80 277.10 282.25 290.70
CIPLA 340.40 304.47 321.87 331.13 339.27 348.53 356.67 374.07
DLF 383.05 348.15 366.35 374.70 384.55 392.90 402.75 420.95
GAIL 416.30 397.08 407.13 411.72 417.18 421.77 427.23 437.28
GRASIM 2,400.95 2346.15 2374.45 2387.70 2402.75 2416.00 2431.05 2459.35
HCLTECH 347.50 331.85 340.70 344.10 349.55 352.95 358.40 367.25
HDFCBANK 1,785.15 1710.62 1746.52 1765.83 1782.42 1801.73 1818.32 1854.22
HDFC 2,695.25 2549.02 2625.62 2660.43 2702.22 2737.03 2778.82 2855.42
HEROHONDA 1,670.10 1585.37 1631.57 1650.83 1677.77 1697.03 1723.97 1770.17
HINDALCO 141.90 133.42 138.07 139.98 142.72 144.63 147.37 152.02
HINDUNILVR 272.95 265.87 269.42 271.18 272.97 274.73 276.52 280.07
ICICIBANK 864.50 799.82 834.17 849.33 868.52 883.68 902.87 937.22
IDEA 59.75 52.98 56.38 58.07 59.78 61.47 63.18 66.58
IDFC 164.35 153.62 159.52 161.93 165.42 167.83 171.32 177.22
INFOSYSTCH 2,460.75 2392.78 2429.88 2445.32 2466.98 2482.42 2504.08 2541.18
ITC 252.75 241.95 247.45 250.10 252.95 255.60 258.45 263.95
JINDALSTEL 744.85 704.78 723.38 734.12 741.98 752.72 760.58 779.18
JPASSOCIAT 229.55 214.98 222.78 226.17 230.58 233.97 238.38 246.18
LT 1,690.65 1612.10 1649.15 1669.90 1686.20 1706.95 1723.25 1760.30
M&M 1,029.45 968.38 1002.08 1015.77 1035.78 1049.47 1069.48 1103.18
MARUTI 1,591.75 1535.15 1566.05 1578.90 1596.95 1609.80 1627.85 1658.75
NTPC 209.10 205.12 206.97 208.03 208.82 209.88 210.67 212.52
ONGC 1,189.60 1142.32 1167.07 1178.33 1191.82 1203.08 1216.57 1241.32
PNB 917.45 876.23 899.98 908.72 923.73 932.47 947.48 971.23
POWERGRID 105.15 101.55 103.55 104.35 105.55 106.35 107.55 109.55
RANBAXY 497.75 473.65 487.05 492.40 500.45 505.80 513.85 527.25
RCOM 183.60 170.72 178.07 180.83 185.42 188.18 192.77 200.12
RELCAPITAL 848.15 795.03 822.88 835.52 850.73 863.37 878.58 906.43
RELIANCE 1,071.25 1027.58 1051.08 1061.17 1074.58 1084.67 1098.08 1121.58
RELINFRA 1,067.40 1015.53 1040.93 1054.17 1066.33 1079.57 1091.73 1117.13
RPOWER 147.85 141.10 144.85 146.35 148.60 150.10 152.35 156.10
SAIL 210.95 196.40 202.95 206.95 209.50 213.50 216.05 222.60
SBIN 2,266.45 2153.82 2218.82 2242.63 2283.82 2307.63 2348.82 2413.82
SIEMENS 546.05 517.75 532.35 539.20 546.95 553.80 561.55 576.15
STER 841.85 803.63 823.48 832.67 843.33 852.52 863.18 883.03
SUNPHARMA 1,442.25 1368.53 1407.88 1425.07 1447.23 1464.42 1486.58 1525.93
SUZLON 83.15 74.42 79.12 81.13 83.82 85.83 88.52 93.22
TATAMOTORS 711.90 674.63 694.63 703.27 714.63 723.27 734.63 754.63
TATAPOWER 1,360.70 1329.57 1345.57 1353.13 1361.57 1369.13 1377.57 1393.57
TATASTEEL 546.55 501.07 524.32 535.43 547.57 558.68 570.82 594.07
TCS 706.10 678.03 692.43 699.27 706.83 713.67 721.23 735.63
UNITECH 86.65 78.05 82.75 84.70 87.45 89.40 92.15 96.85
WIPRO 644.40 615.97 632.17 638.28 648.37 654.48 664.57 680.77