INDICES -11/12/2009

11/12/2009 INDICES
10/12/2009   SENSEX MIDCAP SMLCAP BSE-100 BSE-200 BSE-500 BSE-IPO
Open  17107.00 6606.94 7976.75 9083.82 2146.66 6725.14 1990.99
High 17231.05 6623.55 8039.28 9136.50 2157.94 6760.09 1991.93
Low 17032.30 6581.68 7976.75 9045.22 2137.72 6700.12 1972.93
Close 17189.31 6614.04 8027.45 9115.34 2153.38 6746.63 1975.19
LTP 17189.31 6614.04 8027.45 9115.34 2153.38 6746.63 1975.19
Range 198.75 41.87 62.53 91.28 20.22 59.97 19.00
R3 17548.39 6690.16 8139.55 9281.58 2190.12 6855.55 2018.02
11/12/2009 R2 17349.64 6648.29 8077.02 9190.30 2169.9 6795.58 1999.02
R1 17269.47 6631.17 8052.24 9152.82 2161.64 6771.11 1987.10
PP 17150.89 6606.42 8014.49 9099.02 2149.68 6735.61 1980.02
S1 17070.72 6589.30 7989.71 9061.54 2141.42 6711.14 1968.10
S2 16952.14 6564.55 7951.96 9007.74 2129.46 6675.64 1961.02
S3 16753.39 6522.68 7889.43 8916.46 2109.24 6615.67 1942.02

Support & Resistances for 11-12-2009

Support & Resistances for 11-12-2009
 
    SENSEX NIFTY FUTURE (Dec2009)
    BANKNIFTY NIFTY
10/12/2009 Open  17107.00 5112.40 9199.45 5107.00
High 17231.05 5146.45 9244.00 5153.70
Low 17032.30 5084.65 9080.00 5084.00
Close 17189.31 5134.65 9213.70 5131.20
LTP 17189.31 5134.65 9206.95 5128.85
Range 198.75 61.80 164.00 69.70
11/12/2009 R3 17548.39 5245.52 9507.23 5262.37
R2 17349.64 5183.72 9343.23 5192.67
R1 17269.47 5159.18 9278.47 5161.93
PP 17150.89 5121.92 9179.23 5122.97
S1 17070.72 5097.38 9114.47 5092.23
S2 16952.14 5060.12 9015.23 5053.27
S3 16753.39 4998.32 8851.23 4983.57
 
R1/R2/R3: Resistance
PP: Pivot Point
S1/S2/S3: Supports

Pivot Point 11-12-2009

11/12/2009 Pivot Point NSE
Symbol   LTP S3 S2 S1 Pivot Point R1 R2 R3
ABB 738.05 720.75 730.05 734.05 739.35 743.35 748.65 757.95
ACC 812.40 791.63 803.13 807.77 814.63 819.27 826.13 837.63
AMBUJACEM 98.60 94.78 96.53 97.57 98.28 99.32 100.03 101.78
AXISBANK 1,021.35 960.85 989.25 1005.30 1017.65 1033.70 1046.05 1074.45
BHARTIARTL 342.40 307.32 323.07 332.73 338.82 348.48 354.57 370.32
BHEL 2,292.70 2132.90 2202.90 2247.80 2272.90 2317.80 2342.90 2412.90
BPCL 634.00 598.58 616.83 625.42 635.08 643.67 653.33 671.58
CAIRN 276.10 258.45 266.50 271.30 274.55 279.35 282.60 290.65
CIPLA 342.95 323.80 334.55 338.75 345.30 349.50 356.05 366.80
DLF 386.60 364.02 374.67 380.63 385.32 391.28 395.97 406.62
GAIL 418.50 387.48 401.53 410.02 415.58 424.07 429.63 443.68
GRASIM 2,386.20 2294.40 2346.20 2366.20 2398.00 2418.00 2449.80 2501.60
HCLTECH 350.15 329.35 340.65 345.40 351.95 356.70 363.25 374.55
HDFCBANK 1,785.10 1722.18 1754.83 1769.97 1787.48 1802.62 1820.13 1852.78
HDFC 2,721.75 2647.75 2684.65 2703.20 2721.55 2740.10 2758.45 2795.35
HEROHONDA 1,676.40 1614.92 1648.87 1662.63 1682.82 1696.58 1716.77 1750.72
HINDALCO 143.00 136.75 140.00 141.50 143.25 144.75 146.50 149.75
HINDUNILVR 273.05 265.07 269.62 271.33 274.17 275.88 278.72 283.27
ICICIBANK 875.95 798.68 832.38 854.17 866.08 887.87 899.78 933.48
IDEA 60.35 53.57 56.62 58.48 59.67 61.53 62.72 65.77
IDFC 166.80 159.63 162.83 164.82 166.03 168.02 169.23 172.43
INFOSYSTCH 2,452.95 2380.47 2414.82 2433.88 2449.17 2468.23 2483.52 2517.87
ITC 254.20 245.23 250.13 252.17 255.03 257.07 259.93 264.83
JINDALSTEL 729.40 698.13 713.13 721.27 728.13 736.27 743.13 758.13
JPASSOCIAT 232.05 219.77 225.52 228.78 231.27 234.53 237.02 242.77
LT 1,687.65 1579.57 1627.02 1657.33 1674.47 1704.78 1721.92 1769.37
M&M 1,043.20 988.70 1013.00 1028.10 1037.30 1052.40 1061.60 1085.90
MARUTI 1,589.95 1508.73 1554.48 1572.22 1600.23 1617.97 1645.98 1691.73
NTPC 208.00 202.00 205.00 206.50 208.00 209.50 211.00 214.00
ONGC 1,195.45 1136.48 1162.48 1178.97 1188.48 1204.97 1214.48 1240.48
PNB 930.60 894.37 911.87 921.23 929.37 938.73 946.87 964.37
POWERGRID 105.50 100.83 103.03 104.27 105.23 106.47 107.43 109.63
RANBAXY 502.20 484.35 494.20 498.20 504.05 508.05 513.90 523.75
RCOM 185.60 169.27 176.67 181.13 184.07 188.53 191.47 198.87
RELCAPITAL 855.50 812.83 833.23 844.37 853.63 864.77 874.03 894.43
RELIANCE 1,071.80 1031.93 1051.93 1061.87 1071.93 1081.87 1091.93 1111.93
RELINFRA 1,062.50 1012.25 1037.80 1050.15 1063.35 1075.70 1088.90 1114.45
RPOWER 148.90 137.87 143.77 146.33 149.67 152.23 155.57 161.47
SAIL 206.00 191.90 198.90 202.45 205.90 209.45 212.90 219.90
SBIN 2,296.95 2211.32 2252.32 2274.63 2293.32 2315.63 2334.32 2375.32
SIEMENS 545.35 531.35 539.25 542.30 547.15 550.20 555.05 562.95
STER 841.90 799.62 818.77 830.33 837.92 849.48 857.07 876.22
SUNPHARMA 1,452.75 1373.58 1419.58 1436.17 1465.58 1482.17 1511.58 1557.58
SUZLON 85.05 81.02 82.92 83.98 84.82 85.88 86.72 88.62
TATAMOTORS 713.25 690.33 703.18 708.22 716.03 721.07 728.88 741.73
TATAPOWER 1,362.30 1329.20 1345.30 1353.80 1361.40 1369.90 1377.50 1393.60
TATASTEEL 548.95 518.20 533.55 541.25 548.90 556.60 564.25 579.60
TCS 705.65 689.77 697.82 701.73 705.87 709.78 713.92 721.97
UNITECH 88.35 84.68 86.78 87.57 88.88 89.67 90.98 93.08
WIPRO 648.40 624.30 637.80 643.10 651.30 656.60 664.80 678.30