Indices 10-12-2009

Indices 09/12/2009 10/12/2009
OPEN HIGH LOW CLOSE RANGE R2 R1 PIVOT PT
BSE
SENSEX 17,204.32 17,227.96 17,057.37 17,125.22 170.59 17307.44 17216.33 17136.85
MIDCAP 6,621.97 6,657.58 6,585.22 6,595.78 72.36 6685.22 6640.50 6612.86
SMLCAP 7,933.07 8,003.36 7,915.57 7,956.58 87.79 8046.29 8001.44 7958.50
BSE-100 9,091.63 9,151.59 9,057.18 9,083.54 94.41 9191.85 9137.69 9097.44
BSE-200 2,149.39 2,162.91 2,140.37 2,146.11 22.54 2172.34 2159.22 2149.80
BSE-500 6,731.14 6,774.46 6,705.79 6,722.74 68.67 6803.00 6762.87 6734.33
BSE IPO 1,971.78 1,999.10 1,966.89 1,985.99 32.21 2016.20 2001.10 1983.99
BSE Sectoral Indices
IT 4,860.04 4,926.71 4,857.23 4,917.69 69.48 4970.02 4943.86 4900.54
TECk 3,127.97 3,169.73 3,127.52 3,163.13 42.21 3195.67 3179.40 3153.46
AUTO 7,152.85 7,264.70 7,137.93 7,227.70 126.77 7336.88 7282.29 7210.11
PSU 9,266.25 9,400.00 9,252.59 9,287.02 147.41 9460.61 9373.82 9313.20
CD 3,547.79 3,588.60 3,530.40 3,571.56 58.20 3621.72 3596.64 3563.52
CG 13,539.14 13,697.88 13,519.86 13,569.33 178.02 13773.71 13671.52 13595.69
HC 4,971.87 5,029.14 4,956.20 4,970.09 72.94 5058.08 5014.09 4985.14
FMCG 2,897.57 2,899.32 2,880.52 2,889.53 18.80 2908.59 2899.06 2889.79
REALTY 3,938.69 4,021.20 3,938.69 3,963.08 82.51 4056.83 4009.96 3974.32
OIL&GAS 10,368.32 10,458.07 10,340.48 10,389.55 117.59 10513.62 10451.59 10396.03
POWER 3,022.75 3,037.61 3,007.90 3,013.13 29.71 3049.26 3031.19 3019.55
BANKEX 10,256.08 10,295.47 10,131.49 10,155.11 163.98 10358.00 10256.56 10194.02
METAL 16,473.57 16,596.40 16,255.95 16,315.68 340.45 16729.79 16522.74 16389.34
NSE
S&P CNX NIFTY 5147.65 5147.65 5090.60 5112 57.05 5173.80 5142.90 5116.75
S&P CNX DEFTY 3807.90 3813.30 3767.00 3797.95 46.30 3839.05 3818.50 3792.75
S&P CNX 500 4234.10 4271.15 4230.15 4238.7 41.00 4287.67 4263.18 4246.67
NIFTY MIDCAP 50 2621.70 2639.30 2606.50 2614.9 32.80 2653.03 2633.97 2620.23
CNX NIFTY JUNIOR 10284.05 10338.95 10200.65 10226.9 138.30 10393.80 10310.35 10255.50
CNX MIDCAP 7349.40 7403.75 7322.90 7336.1 80.85 7435.10 7385.60 7354.25
CNX IT 5491.75 5556.00 5476.20 5543.2 79.80 5604.93 5574.07 5525.13
CNX 100 5040.60 5068.90 5014.85 5032.15 54.05 5092.68 5062.42 5038.63
BANK NIFTY 9224.30 9266.05 9119.50 9146.35 146.55 9323.85 9235.10 9177.30

Support & Resistances for 10-12-2009

Support & Resistances for 10-12-2009
 
    SENSEX NIFTY FUTURE (Dec2009)
    BANKNIFTY NIFTY
09/12/2009 Open  17204.32 5147.65 9248.00 5117.70
High 17227.96 5147.65 9279.00 5151.00
Low 17057.37 5090.60 9112.00 5090.00
Close 17125.22 5112.00 9171.20 5122.50
LTP 17125.22 5112.00 9185.20 5126.25
Range 170.59 57.05 167.00 61.00
10/12/2009 R3 17478.03 5230.85 9521.40 5243.17
R2 17307.44 5173.80 9354.40 5182.17
R1 17216.33 5142.90 9262.80 5152.33
PP 17136.85 5116.75 9187.40 5121.17
S1 17045.74 5085.85 9095.80 5091.33
S2 16966.26 5059.70 9020.40 5060.17
S3 16795.67 5002.65 8853.40 4999.17
 
R1/R2/R3: Resistance
PP: Pivot Point
S1/S2/S3: Supports

Pivot Point 10-12-2009

10/12/2009 Pivot Point NSE
Symbol   LTP S3 S2 S1 Pivot Point R1 R2 R3
ABB 739.60 711.88 727.83 733.72 743.78 749.67 759.73 775.68
ACC 817.35 775.25 794.05 805.70 812.85 824.50 831.65 850.45
AMBUJACEM 97.75 93.65 95.65 96.70 97.65 98.70 99.65 101.65
AXISBANK 1,015.85 974.30 996.85 1006.35 1019.40 1028.90 1041.95 1064.50
BHARTIARTL 331.20 307.63 319.33 325.27 331.03 336.97 342.73 354.43
BHEL 2,228.90 2131.13 2178.63 2203.77 2226.13 2251.27 2273.63 2321.13
BPCL 635.05 606.20 621.55 628.30 636.90 643.65 652.25 667.60
CAIRN 273.45 265.62 269.42 271.43 273.22 275.23 277.02 280.82
CIPLA 350.05 329.35 339.75 344.90 350.15 355.30 360.55 370.95
DLF 382.80 361.43 372.33 377.57 383.23 388.47 394.13 405.03
GAIL 410.40 377.72 396.47 403.43 415.22 422.18 433.97 452.72
GRASIM 2,423.85 2356.72 2389.52 2406.68 2422.32 2439.48 2455.12 2487.92
HCLTECH 355.45 329.75 341.55 348.50 353.35 360.30 365.15 376.95
HDFCBANK 1,804.35 1723.62 1766.92 1785.63 1810.22 1828.93 1853.52 1896.82
HDFC 2,725.30 2618.32 2680.37 2702.83 2742.42 2764.88 2804.47 2866.52
HEROHONDA 1,700.10 1590.17 1640.97 1670.53 1691.77 1721.33 1742.57 1793.37
HINDALCO 141.75 133.10 137.95 139.85 142.80 144.70 147.65 152.50
HINDUNILVR 276.70 268.55 272.40 274.55 276.25 278.40 280.10 283.95
ICICIBANK 855.30 822.43 841.23 848.27 860.03 867.07 878.83 897.63
IDEA 57.80 50.47 53.67 55.73 56.87 58.93 60.07 63.27
IDFC 165.00 157.10 161.60 163.30 166.10 167.80 170.60 175.10
INFOSYSTCH 2,456.55 2367.20 2407.05 2431.80 2446.90 2471.65 2486.75 2526.60
ITC 256.55 250.38 253.68 255.12 256.98 258.42 260.28 263.58
JINDALSTEL 724.90 684.08 705.03 714.97 725.98 735.92 746.93 767.88
JPASSOCIAT 228.35 218.28 223.98 226.17 229.68 231.87 235.38 241.08
LT 1,656.80 1598.43 1628.33 1642.57 1658.23 1672.47 1688.13 1718.03
M&M 1,030.45 978.32 1004.62 1017.53 1030.92 1043.83 1057.22 1083.52
MARUTI 1,611.10 1427.70 1513.30 1562.20 1598.90 1647.80 1684.50 1770.10
NTPC 207.35 202.40 205.25 206.30 208.10 209.15 210.95 213.80
ONGC 1,179.95 1148.65 1164.65 1172.30 1180.65 1188.30 1196.65 1212.65
PNB 933.10 898.77 915.97 924.53 933.17 941.73 950.37 967.57
POWERGRID 104.00 101.20 102.80 103.40 104.40 105.00 106.00 107.60
RANBAXY 507.35 477.17 493.52 500.43 509.87 516.78 526.22 542.57
RCOM 181.90 167.55 174.20 178.05 180.85 184.70 187.50 194.15
RELCAPITAL 847.60 817.37 832.87 840.23 848.37 855.73 863.87 879.37
RELIANCE 1,071.85 1038.97 1054.82 1063.33 1070.67 1079.18 1086.52 1102.37
RELINFRA 1,054.45 1020.50 1039.15 1046.80 1057.80 1065.45 1076.45 1095.10
RPOWER 150.10 133.42 141.17 145.63 148.92 153.38 156.67 164.42
SAIL 202.70 187.92 195.77 199.23 203.62 207.08 211.47 219.32
SBIN 2,293.90 2210.30 2253.30 2273.60 2296.30 2316.60 2339.30 2382.30
SIEMENS 549.45 527.80 538.65 544.05 549.50 554.90 560.35 571.20
STER 833.85 788.07 814.02 823.93 839.97 849.88 865.92 891.87
SUNPHARMA 1,479.95 1356.30 1414.15 1447.05 1472.00 1504.90 1529.85 1587.70
SUZLON 84.15 79.35 82.05 83.10 84.75 85.80 87.45 90.15
TATAMOTORS 719.50 694.03 707.63 713.57 721.23 727.17 734.83 748.43
TATAPOWER 1,363.65 1324.02 1344.82 1354.23 1365.62 1375.03 1386.42 1407.22
TATASTEEL 544.90 505.25 527.70 536.30 550.15 558.75 572.60 595.05
TCS 706.70 668.20 685.90 696.30 703.60 714.00 721.30 739.00
UNITECH 89.50 83.45 86.70 88.10 89.95 91.35 93.20 96.45
WIPRO 654.65 620.22 636.22 645.43 652.22 661.43 668.22 684.22