Pivot Point (26-11-2009)

26/11/2009 Pivot Point NSE
Symbol   LTP S3 S2 S1 Pivot Point R1 R2 R3
ABB 753.10 718.10 737.90 745.50 757.70 765.30 777.50 797.30
ACC 794.05 742.92 768.82 781.43 794.72 807.33 820.62 846.52
AMBUJACEM 91.95 86.07 88.82 90.38 91.57 93.13 94.32 97.07
AXISBANK 1,016.65 960.83 986.28 1001.47 1011.73 1026.92 1037.18 1062.63
BHARTIARTL 281.75 264.62 273.12 277.43 281.62 285.93 290.12 298.62
BHEL 2,255.10 2131.60 2196.50 2225.80 2261.40 2290.70 2326.30 2391.20
BPCL 576.85 484.20 525.85 551.35 567.50 593.00 609.15 650.80
CAIRN 278.50 266.00 272.90 275.70 279.80 282.60 286.70 293.60
CIPLA 326.10 314.53 321.03 323.57 327.53 330.07 334.03 340.53
DLF 360.90 330.08 348.03 354.47 365.98 372.42 383.93 401.88
GAIL 418.80 371.45 392.80 405.80 414.15 427.15 435.50 456.85
GRASIM 2,366.15 2256.05 2308.05 2337.10 2360.05 2389.10 2412.05 2464.05
HCLTECH 342.60 309.77 325.37 333.98 340.97 349.58 356.57 372.17
HDFCBANK 1,802.70 1672.38 1730.03 1766.37 1787.68 1824.02 1845.33 1902.98
HDFC 2,807.00 2719.67 2763.67 2785.33 2807.67 2829.33 2851.67 2895.67
HEROHONDA 1,724.45 1606.48 1659.48 1691.97 1712.48 1744.97 1765.48 1818.48
HINDALCO 135.00 129.08 132.03 133.52 134.98 136.47 137.93 140.88
HINDUNILVR 284.25 267.50 275.05 279.65 282.60 287.20 290.15 297.70
ICICIBANK 901.85 855.75 877.55 889.70 899.35 911.50 921.15 942.95
IDEA 49.00 47.65 48.40 48.70 49.15 49.45 49.90 50.65
IDFC 170.30 162.68 166.13 168.22 169.58 171.67 173.03 176.48
INFOSYSTCH 2,438.55 2355.65 2396.45 2417.50 2437.25 2458.30 2478.05 2518.85
ITC 268.90 252.62 259.77 264.33 266.92 271.48 274.07 281.22
JINDALSTEL 692.80 649.18 673.93 683.37 698.68 708.12 723.43 748.18
JPASSOCIAT 226.05 211.47 219.42 222.73 227.37 230.68 235.32 243.27
LT 1,650.80 1606.57 1627.87 1639.33 1649.17 1660.63 1670.47 1691.77
M&M 1,059.80 999.28 1034.13 1046.97 1068.98 1081.82 1103.83 1138.68
MARUTI 1,621.95 1542.32 1581.32 1601.63 1620.32 1640.63 1659.32 1698.32
NTPC 215.20 210.65 213.20 214.20 215.75 216.75 218.30 220.85
ONGC 1,180.00 1145.00 1162.00 1171.00 1179.00 1188.00 1196.00 1213.00
PNB 934.25 886.25 907.75 921.00 929.25 942.50 950.75 972.25
POWERGRID 104.70 102.35 103.40 104.05 104.45 105.10 105.50 106.55
RANBAXY 422.90 405.30 414.70 418.80 424.10 428.20 433.50 442.90
RCOM 171.05 162.48 167.28 169.17 172.08 173.97 176.88 181.68
RELCAPITAL 852.20 760.57 809.47 830.83 858.37 879.73 907.27 956.17
RELIANCE 2,194.70 2084.83 2140.83 2167.77 2196.83 2223.77 2252.83 2308.83
RELINFRA 1,059.70 994.75 1030.30 1045.00 1065.85 1080.55 1101.40 1136.95
RPOWER 146.45 141.25 144.15 145.30 147.05 148.20 149.95 152.85
SAIL 193.35 179.40 187.35 190.35 195.30 198.30 203.25 211.20
SBIN 2,322.10 2234.73 2278.43 2300.27 2322.13 2343.97 2365.83 2409.53
SIEMENS 563.20 529.20 546.80 555.00 564.40 572.60 582.00 599.60
STER 857.40 817.47 838.47 847.93 859.47 868.93 880.47 901.47
SUNPHARMA 1,451.60 1407.78 1431.53 1441.57 1455.28 1465.32 1479.03 1502.78
SUZLON 70.15 64.92 67.92 69.03 70.92 72.03 73.92 76.92
TATAMOTORS 644.35 616.15 631.85 638.10 647.55 653.80 663.25 678.95
TATAPOWER 1,336.80 1276.43 1305.13 1320.97 1333.83 1349.67 1362.53 1391.23
TATASTEEL 563.10 535.78 549.73 556.42 563.68 570.37 577.63 591.58
TCS 702.80 662.85 682.50 692.65 702.15 712.30 721.80 741.45
UNITECH 78.45 70.43 74.88 76.67 79.33 81.12 83.78 88.23
WIPRO 645.50 624.42 636.07 640.78 647.72 652.43 659.37 671.02

Support & Resistances for 25-11-2009

Support & Resistances for 25-11-2009
 
    SENSEX NIFTY FUTURE (Novt2009)
    BANKNIFTY NIFTY
24/11/2009 Open  17230.86 5105.00 9275.00 5099.00
High 17230.86 5112.85 9299.00 5109.00
Low 17027.52 5053.50 9146.00 5050.00
Close 17131.08 5090.55 9235.70 5087.25
LTP 17131.08 5090.55 9210.00 5073.00
Range 203.34 59.35 153.00 59.00
25/11/2009 R3 17536.50 5204.33 9532.90 5200.08
R2 17333.16 5144.98 9379.90 5141.08
R1 17232.12 5117.77 9307.80 5114.17
PP 17129.82 5085.63 9226.90 5082.08
S1 17028.78 5058.42 9154.80 5055.17
S2 16926.48 5026.28 9073.90 5023.08
S3 16723.14 4966.93 8920.90 4964.08
 
R1/R2/R3: Resistance
PP: Pivot Point
S1/S2/S3: Supports

Pivot Point 25-11-2009

25/11/2009 Pivot Point NSE
Symbol   LTP S3 S2 S1 Pivot Point R1 R2 R3
ABB 760.75 728.92 746.92 753.83 764.92 771.83 782.92 800.92
ACC 783.75 745.83 763.58 773.67 781.33 791.42 799.08 816.83
AMBUJACEM 90.20 84.17 86.87 88.53 89.57 91.23 92.27 94.97
AXISBANK 1,000.10 942.48 969.43 984.77 996.38 1011.72 1023.33 1050.28
BHARTIARTL 282.50 262.17 271.17 276.83 280.17 285.83 289.17 298.17
BHEL 2,236.10 2153.37 2197.37 2216.73 2241.37 2260.73 2285.37 2329.37
BPCL 540.00 509.17 523.07 531.53 536.97 545.43 550.87 564.77
CAIRN 283.15 268.08 276.18 279.67 284.28 287.77 292.38 300.48
CIPLA 327.85 314.45 321.35 324.60 328.25 331.50 335.15 342.05
DLF 373.25 351.15 362.55 367.90 373.95 379.30 385.35 396.75
GAIL 402.85 372.05 388.15 395.50 404.25 411.60 420.35 436.45
GRASIM 2,351.85 2257.28 2305.28 2328.57 2353.28 2376.57 2401.28 2449.28
HCLTECH 339.70 312.75 326.90 333.30 341.05 347.45 355.20 369.35
HDFCBANK 1,776.90 1685.87 1725.77 1751.33 1765.67 1791.23 1805.57 1845.47
HDFC 2,815.65 2673.12 2742.62 2779.13 2812.12 2848.63 2881.62 2951.12
HEROHONDA 1,689.60 1588.53 1634.53 1662.07 1680.53 1708.07 1726.53 1772.53
HINDALCO 134.55 124.15 129.15 131.85 134.15 136.85 139.15 144.15
HINDUNILVR 279.90 271.65 276.00 277.95 280.35 282.30 284.70 289.05
ICICIBANK 909.35 867.70 887.45 898.40 907.20 918.15 926.95 946.70
IDEA 49.25 47.83 48.58 48.92 49.33 49.67 50.08 50.83
IDFC 168.25 155.63 162.48 165.37 169.33 172.22 176.18 183.03
INFOSYSTCH 2,434.70 2310.65 2367.30 2401.00 2423.95 2457.65 2480.60 2537.25
ITC 263.80 251.48 258.53 261.17 265.58 268.22 272.63 279.68
JINDALSTEL 703.90 651.08 680.73 692.32 710.38 721.97 740.03 769.68
JPASSOCIAT 228.65 217.30 223.25 225.95 229.20 231.90 235.15 241.10
LT 1,649.30 1568.55 1605.30 1627.30 1642.05 1664.05 1678.80 1715.55
M&M 1,070.30 972.35 1017.80 1044.05 1063.25 1089.50 1108.70 1154.15
MARUTI 1,599.65 1471.38 1531.88 1565.77 1592.38 1626.27 1652.88 1713.38
NTPC 215.70 207.67 211.57 213.63 215.47 217.53 219.37 223.27
ONGC 1,173.30 1116.60 1146.90 1160.10 1177.20 1190.40 1207.50 1237.80
PNB 916.30 886.52 902.27 909.28 918.02 925.03 933.77 949.52
POWERGRID 103.85 98.73 101.68 102.77 104.63 105.72 107.58 110.53
RANBAXY 421.05 403.35 412.35 416.70 421.35 425.70 430.35 439.35
RCOM 173.60 161.40 168.00 170.80 174.60 177.40 181.20 187.80
RELCAPITAL 868.65 817.30 844.25 856.45 871.20 883.40 898.15 925.10
RELIANCE 2,177.20 2109.63 2146.53 2161.87 2183.43 2198.77 2220.33 2257.23
RELINFRA 1,070.65 991.52 1033.82 1052.23 1076.12 1094.53 1118.42 1160.72
RPOWER 146.95 141.52 144.42 145.68 147.32 148.58 150.22 153.12
SAIL 194.60 181.37 187.57 191.08 193.77 197.28 199.97 206.17
SBIN 2,305.55 2213.85 2265.85 2285.70 2317.85 2337.70 2369.85 2421.85
SIEMENS 563.15 527.80 546.05 554.60 564.30 572.85 582.55 600.80
STER 855.65 801.35 830.15 842.90 858.95 871.70 887.75 916.55
SUNPHARMA 1,459.85 1396.62 1429.42 1444.63 1462.22 1477.43 1495.02 1527.82
SUZLON 71.60 66.62 69.27 70.43 71.92 73.08 74.57 77.22
TATAMOTORS 650.05 615.97 634.42 642.23 652.87 660.68 671.32 689.77
TATAPOWER 1,335.25 1271.23 1302.88 1319.07 1334.53 1350.72 1366.18 1397.83
TATASTEEL 558.70 518.30 541.40 550.05 564.50 573.15 587.60 610.70
TCS 699.05 651.02 673.02 686.03 695.02 708.03 717.02 739.02
UNITECH 79.80 74.18 77.33 78.57 80.48 81.72 83.63 86.78
WIPRO 647.15 624.63 636.48 641.82 648.33 653.67 660.18 672.03

Support & Resistances for 24-11-2009

Support & Resistances for 24-11-2009
 
    SENSEX NIFTY FUTURE (Novt2009)
    BANKNIFTY NIFTY
23/11/2009 Open  17067.14 5052.95 9360.00 5072.10
High 17214.58 5113.10 9360.00 5119.45
Low 17045.02 5052.10 9225.50 5068.35
Close 17180.18 5103.55 9295.45 5108.30
LTP 17180.18 5103.55 9273.00 5101.50
Range 169.56 61.00 134.50 51.10
24/11/2009 R3 17485.71 5211.58 9562.65 5200.90
R2 17316.15 5150.58 9428.15 5149.80
R1 17248.17 5127.07 9361.80 5129.05
PP 17146.59 5089.58 9293.65 5098.70
S1 17078.61 5066.07 9227.30 5077.95
S2 16977.03 5028.58 9159.15 5047.60
S3 16807.47 4967.58 9024.65 4996.50
 
R1/R2/R3: Resistance
PP: Pivot Point

Pivot Point 24-11-2009

24/11/2009 Pivot Point NSE
Symbol   LTP S3 S2 S1 Pivot Point R1 R2 R3
ABB 768.05 737.35 753.35 760.70 769.35 776.70 785.35 801.35
ACC 788.75 735.75 759.65 774.20 783.55 798.10 807.45 831.35
AMBUJACEM 88.45 84.30 86.15 87.30 88.00 89.15 89.85 91.70
AXISBANK 999.40 963.97 981.47 990.43 998.97 1007.93 1016.47 1033.97
BHARTIARTL 275.25 248.80 264.35 269.80 279.90 285.35 295.45 311.00
BHEL 2,254.25 2179.70 2218.15 2236.20 2256.60 2274.65 2295.05 2333.50
BPCL 527.15 496.22 510.72 518.93 525.22 533.43 539.72 554.22
CAIRN 285.45 272.57 278.22 281.83 283.87 287.48 289.52 295.17
CIPLA 322.50 289.18 304.03 313.27 318.88 328.12 333.73 348.58
DLF 372.10 351.05 363.10 367.60 375.15 379.65 387.20 399.25
GAIL 406.90 349.13 375.63 391.27 402.13 417.77 428.63 455.13
GRASIM 2,367.50 2237.75 2296.60 2332.05 2355.45 2390.90 2414.30 2473.15
HCLTECH 343.60 294.37 315.87 329.73 337.37 351.23 358.87 380.37
HDFCBANK 1,765.45 1670.85 1715.55 1740.50 1760.25 1785.20 1804.95 1849.65
HDFC 2,839.05 2704.30 2763.75 2801.40 2823.20 2860.85 2882.65 2942.10
HEROHONDA 1,653.50 1555.68 1610.03 1631.77 1664.38 1686.12 1718.73 1773.08
HINDALCO 133.20 124.12 128.67 130.93 133.22 135.48 137.77 142.32
HINDUNILVR 280.85 267.47 273.52 277.18 279.57 283.23 285.62 291.67
ICICIBANK 917.25 854.97 883.52 900.38 912.07 928.93 940.62 969.17
IDEA 49.35 45.72 47.82 48.58 49.92 50.68 52.02 54.12
IDFC 172.75 166.00 169.65 171.20 173.30 174.85 176.95 180.60
INFOSYSTCH 2,406.95 2346.48 2376.38 2391.67 2406.28 2421.57 2436.18 2466.08
ITC 268.80 246.27 256.27 262.53 266.27 272.53 276.27 286.27
JINDALSTEL 721.05 693.12 708.22 714.63 723.32 729.73 738.42 753.52
JPASSOCIAT 229.35 214.57 222.62 225.98 230.67 234.03 238.72 246.77
LT 1,635.50 1594.58 1616.23 1625.87 1637.88 1647.52 1659.53 1681.18
M&M 1,043.50 1009.88 1026.73 1035.12 1043.58 1051.97 1060.43 1077.28
MARUTI 1,560.25 1511.03 1534.08 1547.17 1557.13 1570.22 1580.18 1603.23
NTPC 215.85 207.90 212.05 213.95 216.20 218.10 220.35 224.50
ONGC 1,186.45 1133.15 1158.15 1172.30 1183.15 1197.30 1208.15 1233.15
PNB 921.25 887.42 904.42 912.83 921.42 929.83 938.42 955.42
POWERGRID 106.20 102.67 104.47 105.33 106.27 107.13 108.07 109.87
RANBAXY 421.85 405.55 413.95 417.90 422.35 426.30 430.75 439.15
RCOM 172.25 161.12 167.32 169.78 173.52 175.98 179.72 185.92
RELCAPITAL 877.40 830.27 854.07 865.73 877.87 889.53 901.67 925.47
RELIANCE 2,194.95 2029.18 2103.88 2149.42 2178.58 2224.12 2253.28 2327.98
RELINFRA 1,090.60 1023.53 1057.53 1074.07 1091.53 1108.07 1125.53 1159.53
RPOWER 148.35 145.78 147.18 147.77 148.58 149.17 149.98 151.38
SAIL 194.50 185.22 189.47 191.98 193.72 196.23 197.97 202.22
SBIN 2,320.00 2242.10 2283.20 2301.60 2324.30 2342.70 2365.40 2406.50
SIEMENS 569.45 544.03 556.78 563.12 569.53 575.87 582.28 595.03
STER 871.70 802.07 835.57 853.63 869.07 887.13 902.57 936.07
SUNPHARMA 1,469.95 1365.45 1412.25 1441.10 1459.05 1487.90 1505.85 1552.65
SUZLON 72.65 65.52 69.22 70.93 72.92 74.63 76.62 80.32
TATAMOTORS 647.45 622.15 634.55 641.00 646.95 653.40 659.35 671.75
TATAPOWER 1,338.90 1268.63 1301.63 1320.27 1334.63 1353.27 1367.63 1400.63
TATASTEEL 573.05 512.77 539.72 556.38 566.67 583.33 593.62 620.57
TCS 694.10 665.37 679.37 686.73 693.37 700.73 707.37 721.37
UNITECH 80.65 76.18 78.68 79.67 81.18 82.17 83.68 86.18
WIPRO 644.90 609.80 630.50 637.70 651.20 658.40 671.90 692.60

Support & Resistances for 23-11-2009

Support & Resistances for 23-11-2009
 
    SENSEX NIFTY FUTURE (Novt2009)
    BANKNIFTY NIFTY
20/11/2009 Open  16772.75 4988.75 8999.00 4961.20
High 17041.79 5063.30 9250.10 5077.80
Low 16635.75 4932.80 8876.65 4937.00
Close 17021.84 5052.45 9231.40 5066.25
LTP 17021.84 5052.45 9241.00 5077.10
Range 406.04 130.50 373.45 140.80
23/11/2009 R3 17711.87 5277.18 9866.28 5308.62
R2 17305.83 5146.68 9492.83 5167.82
R1 17163.84 5099.57 9362.12 5117.03
PP 16899.79 5016.18 9119.38 5027.02
S1 16757.80 4969.07 8988.67 4976.23
S2 16493.75 4885.68 8745.93 4886.22
S3 16087.71 4755.18 8372.48 4745.42
 
R1/R2/R3: Resistance
PP: Pivot Point
S1/S2/S3: Supports

Pivot Point (23-11-2009)

23/11/2009 Pivot Point NSE
Symbol   LTP S3 S2 S1 Pivot Point R1 R2 R3
ABB 767.95 703.22 732.12 750.03 761.02 778.93 789.92 818.82
ACC 766.10 670.70 712.70 739.40 754.70 781.40 796.70 838.70
AMBUJACEM 87.00 80.53 83.43 85.22 86.33 88.12 89.23 92.13
AXISBANK 992.05 894.25 938.15 965.10 982.05 1009.00 1025.95 1069.85
BHARTIARTL 288.75 267.70 278.05 283.40 288.40 293.75 298.75 309.10
BHEL 2,261.40 2170.38 2212.93 2237.17 2255.48 2279.72 2298.03 2340.58
BPCL 520.80 487.63 502.33 511.57 517.03 526.27 531.73 546.43
CAIRN 282.65 268.38 275.08 278.87 281.78 285.57 288.48 295.18
CIPLA 308.75 291.92 299.72 304.23 307.52 312.03 315.32 323.12
DLF 375.05 328.08 348.68 361.87 369.28 382.47 389.88 410.48
GAIL 390.30 359.35 373.10 381.70 386.85 395.45 400.60 414.35
GRASIM 2,320.50 2150.50 2227.50 2274.00 2304.50 2351.00 2381.50 2458.50
HCLTECH 326.10 305.78 315.53 320.82 325.28 330.57 335.03 344.78
HDFCBANK 1,754.00 1636.50 1689.00 1721.50 1741.50 1774.00 1794.00 1846.50
HDFC 2,811.95 2597.80 2692.45 2752.20 2787.10 2846.85 2881.75 2976.40
HEROHONDA 1,651.80 1553.28 1602.13 1626.97 1650.98 1675.82 1699.83 1748.68
HINDALCO 134.60 113.87 122.87 128.73 131.87 137.73 140.87 149.87
HINDUNILVR 276.60 266.37 271.87 274.23 277.37 279.73 282.87 288.37
ICICIBANK 897.00 799.33 842.33 869.67 885.33 912.67 928.33 971.33
IDEA 51.05 46.78 48.68 49.87 50.58 51.77 52.48 54.38
IDFC 172.85 157.18 164.28 168.57 171.38 175.67 178.48 185.58
INFOSYSTCH 2,426.70 2280.57 2349.57 2388.13 2418.57 2457.13 2487.57 2556.57
ITC 259.90 231.12 243.77 251.83 256.42 264.48 269.07 281.72
JINDALSTEL 723.60 652.07 683.57 703.58 715.07 735.08 746.57 778.07
JPASSOCIAT 232.90 206.10 217.90 225.40 229.70 237.20 241.50 253.30
LT 1,633.75 1540.42 1582.92 1608.33 1625.42 1650.83 1667.92 1710.42
M&M 1,040.20 898.40 961.40 1000.80 1024.40 1063.80 1087.40 1150.40
MARUTI 1,542.80 1478.67 1508.07 1525.43 1537.47 1554.83 1566.87 1596.27
NTPC 215.10 202.87 208.37 211.73 213.87 217.23 219.37 224.87
ONGC 1,168.75 1121.58 1143.58 1156.17 1165.58 1178.17 1187.58 1209.58
PNB 914.45 803.33 855.08 884.77 906.83 936.52 958.58 1010.33
POWERGRID 106.80 101.23 103.73 105.27 106.23 107.77 108.73 111.23
RANBAXY 422.65 391.97 405.72 414.18 419.47 427.93 433.22 446.97
RCOM 173.85 163.67 168.32 171.08 172.97 175.73 177.62 182.27
RELCAPITAL 866.30 785.38 826.83 846.57 868.28 888.02 909.73 951.18
RELIANCE 2,123.30 1967.85 2037.80 2080.55 2107.75 2150.50 2177.70 2247.65
RELINFRA 1,098.45 997.32 1043.82 1071.13 1090.32 1117.63 1136.82 1183.32
RPOWER 148.20 136.22 142.27 145.23 148.32 151.28 154.37 160.42
SAIL 191.20 166.87 177.67 184.43 188.47 195.23 199.27 210.07
SBIN 2,334.95 2097.32 2202.32 2268.63 2307.32 2373.63 2412.32 2517.32
SIEMENS 562.05 511.48 534.28 548.17 557.08 570.97 579.88 602.68
STER 858.10 783.20 817.70 837.90 852.20 872.40 886.70 921.20
SUNPHARMA 1,436.80 1325.77 1375.67 1406.23 1425.57 1456.13 1475.47 1525.37
SUZLON 73.00 57.85 65.60 69.30 73.35 77.05 81.10 88.85
TATAMOTORS 641.90 571.80 603.30 622.60 634.80 654.10 666.30 697.80
TATAPOWER 1,321.10 1286.45 1303.20 1312.15 1319.95 1328.90 1336.70 1353.45
TATASTEEL 552.95 481.98 512.98 532.97 543.98 563.97 574.98 605.98
TCS 693.15 634.62 660.52 676.83 686.42 702.73 712.32 738.22
UNITECH 81.25 72.00 76.15 78.70 80.30 82.85 84.45 88.60
WIPRO 649.05 598.47 621.22 635.13 643.97 657.88 666.72 689.47