NSE – NIFTY 50 – Pivot Point – 13/02/2012

NIFTY 50	10-Feb-12				13-Feb-12
Symbol	Open	High	Low	Close	S3	S2	S1	Pivot	R1	R2	R3
ACC	1400.00	1421.75	1336.25	1347.00	1205.25	1290.75	1330.75	1376.25	1416.25	1461.75	1547.25
AMBUJACEM	177.50	178.80	170.50	171.85	158.06	166.36	170.53	174.66	178.83	182.96	191.26
AXISBANK	1126.00	1143.90	1101.90	1118.05	1038.46	1080.46	1101.03	1122.46	1143.03	1164.46	1206.46
BAJAJ-AUTO	1709.00	1749.00	1702.15	1736.05	1630.35	1677.20	1699.10	1724.05	1745.95	1770.90	1817.75
BHARTIARTL	351.00	357.40	348.00	349.95	332.79	342.19	345.78	351.59	355.18	360.99	370.39
BHEL	262.50	264.00	258.10	260.60	249.50	255.40	258.60	261.30	264.50	267.20	273.10
BPCL	610.90	627.90	590.60	598.20	532.30	569.60	585.90	606.90	623.20	644.20	681.50
CAIRN	385.00	388.50	371.00	373.20	344.43	361.93	370.35	379.43	387.85	396.93	414.43
CIPLA	352.40	353.75	346.60	349.75	336.33	343.48	347.50	350.63	354.65	357.78	364.93
COALINDIA	333.30	334.75	327.50	331.85	317.35	324.60	328.95	331.85	336.20	339.10	346.35
DLF	234.40	234.40	224.00	230.90	210.13	220.53	227.45	230.93	237.85	241.33	251.73
DRREDDY	1645.00	1645.00	1615.00	1621.95	1571.74	1601.74	1618.48	1631.74	1648.48	1661.74	1691.74
GAIL	389.50	391.85	381.20	385.85	365.80	376.45	382.35	387.10	393.00	397.75	408.40
GRASIM	2849.00	2869.95	2812.35	2833.65	2726.04	2783.64	2812.53	2841.24	2870.13	2898.84	2956.44
HCLTECH	463.00	470.00	461.05	468.70	447.79	456.74	461.38	465.69	470.33	474.64	483.59
HDFC	697.80	700.00	676.25	693.90	644.49	668.24	683.98	691.99	707.73	715.74	739.49
HDFCBANK	522.80	525.65	514.00	517.50	496.69	508.34	514.33	519.99	525.98	531.64	543.29
HEROMOTOCO	1985.00	2024.00	1953.40	1970.50	1842.03	1912.63	1942.45	1983.23	2013.05	2053.83	2124.43
HINDALCO	156.40	159.30	151.60	152.90	139.65	147.35	150.80	155.05	158.50	162.75	170.45
HINDUNILVR	393.00	395.00	385.75	387.40	371.79	381.04	385.58	390.29	394.83	399.54	408.79
ICICIBANK	933.00	939.00	916.30	930.45	884.29	906.99	920.38	929.69	943.08	952.39	975.09
IDFC	138.05	140.90	130.75	133.90	115.60	125.75	130.90	135.90	141.05	146.05	156.20
INFY	2799.00	2802.00	2751.15	2790.40	2683.94	2734.79	2769.28	2785.64	2820.13	2836.49	2887.34
ITC	203.85	204.80	202.00	203.80	198.01	200.81	202.43	203.61	205.23	206.41	209.21
JINDALSTEL	604.00	614.00	592.90	604.20	561.58	582.68	593.55	603.78	614.65	624.88	645.98
JPASSOCIAT	78.50	79.70	75.30	76.55	68.71	73.11	75.33	77.51	79.73	81.91	86.31
KOTAKBANK	551.00	559.00	541.25	546.70	513.99	531.74	539.98	549.49	557.73	567.24	584.99
LT	1345.00	1375.00	1336.50	1351.00	1274.88	1313.38	1328.75	1351.88	1367.25	1390.38	1428.88
M&M	701.00	712.00	684.30	691.55	641.81	669.51	682.43	697.21	710.13	724.91	752.61
MARUTI	1262.05	1273.95	1233.25	1244.60	1172.06	1212.76	1232.98	1253.46	1273.68	1294.16	1334.86
NTPC	179.90	181.45	178.65	180.35	174.49	177.29	178.73	180.09	181.53	182.89	185.69
ONGC	282.00	288.50	279.10	281.75	264.04	273.44	277.18	282.84	286.58	292.24	301.64
PNB	998.00	1024.00	996.15	1007.65	950.75	978.60	988.90	1006.45	1016.75	1034.30	1062.15
POWERGRID	107.40	109.25	106.00	107.35	101.00	104.25	105.75	107.50	109.00	110.75	114.00
RANBAXY	451.85	457.50	440.35	442.40	413.73	430.88	438.55	448.03	455.70	465.18	482.33
RCOM	94.40	96.90	92.55	94.00	85.76	90.11	92.03	94.46	96.38	98.81	103.16
RELIANCE	850.35	859.00	838.00	843.25	805.65	826.65	836.30	847.65	857.30	868.65	889.65
RELINFRA	588.00	593.45	566.00	572.45	525.08	552.53	566.50	579.98	593.95	607.43	634.88
RPOWER	107.30	108.50	102.30	105.40	93.48	99.68	103.25	105.88	109.45	112.08	118.28
SAIL	108.70	114.10	108.00	113.20	98.80	104.90	107.90	111.00	114.00	117.10	123.20
SBIN	2188.00	2209.00	2150.15	2171.90	2062.06	2120.91	2150.53	2179.76	2209.38	2238.61	2297.46
SESAGOA	227.00	242.30	226.25	234.90	200.51	216.56	222.93	232.61	238.98	248.66	264.71
SIEMENS	801.00	801.00	780.10	790.35	751.31	772.21	785.23	793.11	806.13	814.01	834.91
STER	128.60	131.60	125.70	129.25	116.99	122.89	125.98	128.79	131.88	134.69	140.59
SUNPHARMA	544.00	545.15	538.00	541.45	527.85	535.00	539.15	542.15	546.30	549.30	556.45
TATAMOTORS	256.70	261.90	255.50	257.35	245.06	251.46	253.83	257.86	260.23	264.26	270.66
TATAPOWER	113.40	115.00	109.45	110.80	101.06	106.61	109.33	112.16	114.88	117.71	123.26
TATASTEEL	434.00	478.40	432.60	475.05	363.41	409.21	431.63	455.01	477.43	500.81	546.61
TCS	1228.00	1238.00	1212.00	1233.40	1175.85	1201.85	1217.70	1227.85	1243.70	1253.85	1279.85
WIPRO	445.00	450.45	441.05	449.35	427.66	437.06	442.48	446.46	451.88	455.86	465.26