BSE – SENSEX 30 – Pivot Point – 13/02/2012

SENSEX 30	10-Feb-12				13-Feb-12
Symbol	Open	High	Low	Close	S3	S2	S1	Pivot	R1	R2	R3
BAJAJAUT	1680.30	1748.35	1680.30	1736.55	1575.28	1643.33	1674.40	1711.38	1742.45	1779.43	1847.48
BHARTIARTL	351.90	357.35	348.00	349.90	333.09	342.44	346.23	351.79	355.58	361.14	370.49
BHEL	262.90	264.25	258.10	260.10	249.04	255.19	258.43	261.34	264.58	267.49	273.64
CIPLA	353.10	353.70	346.20	349.00	335.50	343.00	347.30	350.50	354.80	358.00	365.50
COALINDIA	333.90	334.50	327.50	331.60	317.88	324.88	329.25	331.88	336.25	338.88	345.88
DLF	235.10	235.85	224.45	230.70	208.73	220.13	227.20	231.53	238.60	242.93	254.33
HDFC	698.00	699.90	687.55	693.25	669.98	682.33	689.45	694.68	701.80	707.03	719.38
HDFCBANK	522.00	525.70	513.85	516.20	495.74	507.59	513.18	519.44	525.03	531.29	543.14
HEROMOTOCO	2000.00	2024.00	1957.00	1969.70	1853.68	1920.68	1951.35	1987.68	2018.35	2054.68	2121.68
HINDALCO	156.80	159.25	151.85	153.00	140.43	147.83	151.20	155.23	158.60	162.63	170.03
HUL	393.80	395.00	385.55	387.75	371.63	381.08	386.05	390.53	395.50	399.98	409.43
ICICIBANK	938.00	938.70	916.00	928.20	884.83	907.53	921.75	930.23	944.45	952.93	975.63
INFY	2790.05	2798.75	2753.65	2782.70	2691.09	2736.19	2763.83	2781.29	2808.93	2826.39	2871.49
ITC	204.40	204.75	202.05	203.20	198.20	200.90	202.45	203.60	205.15	206.30	209.00
JAIPRA	78.80	79.70	75.60	76.70	69.50	73.60	75.70	77.70	79.80	81.80	85.90
JINDALSTEEL	608.00	614.00	593.00	603.30	562.58	583.58	595.15	604.58	616.15	625.58	646.58
LNT	1350.00	1374.90	1337.00	1350.40	1277.28	1315.18	1331.25	1353.08	1369.15	1390.98	1428.88
MARUTI	1280.00	1280.00	1233.60	1245.25	1166.91	1213.31	1239.43	1259.71	1285.83	1306.11	1352.51
MNM	703.00	711.80	685.25	691.05	644.68	671.23	683.75	697.78	710.30	724.33	750.88
NTPC	179.85	181.35	178.25	179.85	173.63	176.73	178.30	179.83	181.40	182.93	186.03
ONGC	280.00	288.00	279.10	281.45	264.34	273.24	276.28	282.14	285.18	291.04	299.94
RIL	851.90	858.90	838.00	842.15	805.94	826.84	836.58	847.74	857.48	868.64	889.54
SBI	2193.00	2207.40	2150.95	2172.50	2068.06	2124.51	2154.53	2180.96	2210.98	2237.41	2293.86
STERLITEIND	128.85	131.50	125.65	129.05	117.06	122.91	126.03	128.76	131.88	134.61	140.46
SUNPHARMA	552.70	552.75	538.10	541.30	516.91	531.56	539.68	546.21	554.33	560.86	575.51
TATAMOTORS	255.90	261.80	255.25	257.10	244.41	250.96	253.23	257.51	259.78	264.06	270.61
TATAPOWER	112.90	115.00	109.90	110.85	101.96	107.06	109.33	112.16	114.43	117.26	122.36
TATASTL	435.00	478.00	432.00	475.00	363.00	409.00	432.00	455.00	478.00	501.00	547.00
TCS	1224.00	1234.60	1215.00	1230.55	1186.84	1206.44	1217.48	1226.04	1237.08	1245.64	1265.24
WIPRO	445.00	449.50	441.70	448.10	430.48	438.28	442.65	446.08	450.45	453.88	461.68