NSE – NIFTY 50 – Pivot Point – 08/02/2012

NIFTY 50	07-Feb-12				08-Feb-12
Symbol	Open	High	Low	Close	S3	S2	S1	Pivot	R1	R2	R3
ACC	1341.00	1374.00	1300.10	1358.90	1195.70	1269.60	1313.00	1343.50	1386.90	1417.40	1491.30
AMBUJACEM	181.95	181.95	176.20	177.50	167.90	173.65	176.85	179.40	182.60	185.15	190.90
AXISBANK	1124.90	1124.90	1099.00	1113.60	1063.80	1089.70	1106.30	1115.60	1132.20	1141.50	1167.40
BAJAJ-AUTO	1650.00	1660.00	1624.05	1636.85	1570.83	1606.78	1625.45	1642.73	1661.40	1678.68	1714.63
BHARTIARTL	390.00	390.50	374.60	378.75	351.66	367.56	376.43	383.46	392.33	399.36	415.26
BHEL	273.20	274.30	257.95	260.10	233.69	250.04	258.48	266.39	274.83	282.74	299.09
BPCL	570.00	586.00	565.50	567.75	531.31	551.81	558.63	572.31	579.13	592.81	613.31
CAIRN	360.00	371.40	359.95	365.95	341.43	352.88	357.25	364.33	368.70	375.78	387.23
CIPLA	359.95	359.95	351.10	353.75	338.49	347.34	352.43	356.19	361.28	365.04	373.89
COALINDIA	334.95	334.95	324.50	325.85	309.16	319.61	325.18	330.06	335.63	340.51	350.96
DLF	237.50	237.55	228.00	228.75	213.85	223.40	228.35	232.95	237.90	242.50	252.05
DRREDDY	1677.00	1677.00	1630.00	1633.60	1560.40	1607.40	1631.80	1654.40	1678.80	1701.40	1748.40
GAIL	390.90	390.90	377.30	379.10	357.35	370.95	378.20	384.55	391.80	398.15	411.75
GRASIM	2818.00	2844.35	2780.00	2822.65	2687.55	2751.90	2788.15	2816.25	2852.50	2880.60	2944.95
HCLTECH	463.00	468.50	457.00	460.60	439.28	450.78	456.05	462.28	467.55	473.78	485.28
HDFC	709.00	709.00	683.75	685.35	646.28	671.53	684.55	696.78	709.80	722.03	747.28
HDFCBANK	514.00	515.40	508.00	509.30	496.88	504.28	507.95	511.68	515.35	519.08	526.48
HEROMOTOCO	1965.00	2014.00	1940.70	1949.85	1820.79	1894.09	1920.78	1967.39	1994.08	2040.69	2113.99
HINDALCO	159.00	159.00	152.15	153.70	142.26	149.11	152.93	155.96	159.78	162.81	169.66
HINDUNILVR	388.00	388.00	378.00	382.15	364.04	374.04	380.08	384.04	390.08	394.04	404.04
ICICIBANK	939.70	946.20	926.00	937.75	897.01	917.21	928.63	937.41	948.83	957.61	977.81
IDFC	142.40	142.40	134.60	135.90	123.23	131.03	135.25	138.83	143.05	146.63	154.43
INFY	2805.00	2805.00	2713.65	2727.50	2580.09	2671.44	2720.58	2762.79	2811.93	2854.14	2945.49
ITC	204.40	205.90	202.10	205.55	196.89	200.69	203.08	204.49	206.88	208.29	212.09
JINDALSTEL	585.70	591.25	566.10	573.90	528.94	554.09	567.23	579.24	592.38	604.39	629.54
JPASSOCIAT	78.00	78.85	74.05	74.40	66.73	71.53	73.80	76.33	78.60	81.13	85.93
KOTAKBANK	522.00	538.50	517.00	535.50	485.25	506.75	518.00	528.25	539.50	549.75	571.25
LT	1395.00	1395.00	1348.05	1354.50	1279.24	1326.19	1351.28	1373.14	1398.23	1420.09	1467.04
M&M	721.00	721.00	685.30	689.65	632.84	668.54	687.48	704.24	723.18	739.94	775.64
MARUTI	1251.00	1262.00	1240.00	1246.95	1205.99	1227.99	1237.98	1249.99	1259.98	1271.99	1293.99
NTPC	177.55	178.45	174.55	175.75	168.78	172.68	174.70	176.58	178.60	180.48	184.38
ONGC	282.10	287.60	279.40	286.25	267.44	275.64	280.08	283.84	288.28	292.04	300.24
PNB	980.00	994.00	975.10	982.80	945.18	964.08	971.95	982.98	990.85	1001.88	1020.78
POWERGRID	109.50	110.25	106.85	107.75	101.79	105.19	106.93	108.59	110.33	111.99	115.39
RANBAXY	451.00	458.95	451.00	456.15	438.38	446.33	449.60	454.28	457.55	462.23	470.18
RCOM	94.00	94.65	90.10	90.90	83.31	87.86	90.18	92.41	94.73	96.96	101.51
RELIANCE	842.00	852.70	834.25	844.55	806.48	824.93	834.05	843.38	852.50	861.83	880.28
RELINFRA	559.80	562.45	542.70	552.10	514.76	534.51	546.08	554.26	565.83	574.01	593.76
RPOWER	101.00	102.25	97.30	98.65	89.90	94.85	97.35	99.80	102.30	104.75	109.70
SAIL	107.90	109.50	105.15	105.95	98.43	102.78	104.75	107.13	109.10	111.48	115.83
SBIN	2181.90	2188.30	2145.40	2153.10	2081.38	2124.28	2146.05	2167.18	2188.95	2210.08	2252.98
SESAGOA	234.20	234.20	220.20	221.60	199.55	213.55	220.90	227.55	234.90	241.55	255.55
SIEMENS	780.00	790.00	770.05	776.85	739.33	759.28	768.45	779.23	788.40	799.18	819.13
STER	127.00	127.00	121.25	122.50	112.94	118.69	121.88	124.44	127.63	130.19	135.94
SUNPHARMA	555.70	555.70	532.75	544.20	501.19	524.14	538.48	547.09	561.43	570.04	592.99
TATAMOTORS	254.75	254.75	248.10	250.35	238.69	245.34	249.23	251.99	255.88	258.64	265.29
TATAPOWER	107.90	109.10	106.80	107.15	103.14	105.44	106.38	107.74	108.68	110.04	112.34
TATASTEEL	470.00	472.00	449.25	451.35	415.15	437.90	449.30	460.65	472.05	483.40	506.15
TCS	1209.70	1209.70	1191.90	1198.00	1166.73	1184.53	1194.95	1202.33	1212.75	1220.13	1237.93
WIPRO	427.15	431.35	426.00	428.05	417.44	422.79	424.93	428.14	430.28	433.49	438.84