BSE – SENSEX 30 – Pivot Point – 08/02/2012

SENSEX 30	07-Feb-12				08-Feb-12
Symbol	Open	High	Low	Close	S3	S2	S1	Pivot	R1	R2	R3
BAJAJAUT	1645.00	1659.10	1627.50	1635.75	1578.64	1610.24	1624.58	1641.84	1656.18	1673.44	1705.04
BHARTIARTL	389.00	390.00	375.00	378.95	353.24	368.24	376.48	383.24	391.48	398.24	413.24
BHEL	273.50	274.35	257.90	259.90	233.51	249.96	258.48	266.41	274.93	282.86	299.31
CIPLA	357.00	359.00	351.10	353.65	339.39	347.29	351.38	355.19	359.28	363.09	370.99
COALINDIA	334.00	334.00	324.10	325.35	309.56	319.46	324.73	329.36	334.63	339.26	349.16
DLF	237.05	237.90	227.10	228.65	211.08	221.88	227.45	232.68	238.25	243.48	254.28
HDFC	705.00	705.00	684.15	685.65	653.25	674.10	684.90	694.95	705.75	715.80	736.65
HDFCBANK	509.00	514.90	507.35	509.65	495.13	502.68	505.55	510.23	513.10	517.78	525.33
HEROMOTOCO	1969.70	2009.50	1941.00	1949.70	1830.48	1898.98	1925.45	1967.48	1993.95	2035.98	2104.48
HINDALCO	157.00	157.45	151.60	153.30	143.14	148.99	152.23	154.84	158.08	160.69	166.54
HUL	389.50	389.50	378.30	382.00	362.43	373.63	380.15	384.83	391.35	396.03	407.23
ICICIBANK	938.00	945.50	925.90	936.90	897.38	916.98	927.65	936.58	947.25	956.18	975.78
INFY	2800.10	2800.10	2714.35	2725.05	2588.40	2674.15	2719.70	2759.90	2805.45	2845.65	2931.40
ITC	203.60	205.70	202.15	205.30	197.09	200.64	202.68	204.19	206.23	207.74	211.29
JAIPRA	77.70	78.65	74.00	74.40	66.89	71.54	73.73	76.19	78.38	80.84	85.49
JINDALSTEEL	582.30	590.00	565.50	572.10	528.48	552.98	564.95	577.48	589.45	601.98	626.48
LNT	1389.00	1394.00	1347.80	1353.95	1278.79	1324.99	1348.38	1371.19	1394.58	1417.39	1463.59
MARUTI	1249.00	1260.95	1238.70	1245.10	1203.94	1226.19	1235.93	1248.44	1258.18	1270.69	1292.94
MNM	712.80	720.00	685.50	689.45	632.94	667.44	683.88	701.94	718.38	736.44	770.94
NTPC	175.25	178.20	174.50	175.50	168.46	172.16	173.53	175.86	177.23	179.56	183.26
ONGC	280.55	288.00	279.25	286.65	266.11	274.86	279.23	283.61	287.98	292.36	301.11
RIL	841.00	852.40	834.95	844.75	808.38	825.83	834.15	843.28	851.60	860.73	878.18
SBI	2175.00	2185.90	2142.60	2152.05	2077.29	2120.59	2141.88	2163.89	2185.18	2207.19	2250.49
STERLITEIND	126.60	127.00	121.10	122.15	112.41	118.31	121.43	124.21	127.33	130.11	136.01
SUNPHARMA	549.75	554.05	532.10	544.45	501.19	523.14	536.13	545.09	558.08	567.04	588.99
TATAMOTORS	254.00	254.90	248.30	250.25	238.66	245.26	248.83	251.86	255.43	258.46	265.06
TATAPOWER	107.50	109.15	106.80	107.15	102.95	105.30	106.15	107.65	108.50	110.00	112.35
TATASTL	469.50	472.00	450.25	452.35	417.53	439.28	450.05	461.03	471.80	482.78	504.53
TCS	1202.00	1208.35	1195.60	1199.45	1175.85	1188.60	1194.35	1201.35	1207.10	1214.10	1226.85
WIPRO	426.00	430.50	426.00	426.85	418.34	422.84	424.18	427.34	428.68	431.84	436.34