| NIFTY 50 |
04-Jan-12 |
05-Jan-12 |
|||||||||
| Symbol | Open | High | Low | Close | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
| ACC |
1,135.00 |
1,140.00 |
1,093.10 |
1,104.30 |
1024.30 |
1071.20 |
1096.20 |
1118.10 |
1143.10 |
1165.00 |
1211.90 |
| AMBUJACEM |
155.5 |
157 |
148.85 |
150.25 |
136.60 |
144.75 |
148.80 |
152.90 |
156.95 |
161.05 |
169.20 |
| AXISBANK |
844.8 |
856 |
831.9 |
848.15 |
797.01 |
821.11 |
834.43 |
845.21 |
858.53 |
869.31 |
893.41 |
| BAJAJ-AUTO |
1,500.00 |
1,500.00 |
1,414.55 |
1,425.55 |
1289.13 |
1374.58 |
1420.05 |
1460.03 |
1505.50 |
1545.48 |
1630.93 |
| BHARTIARTL |
355.15 |
357 |
345.5 |
346.35 |
328.00 |
339.50 |
345.00 |
351.00 |
356.50 |
362.50 |
374.00 |
| BHEL |
249.3 |
258.5 |
249.3 |
253.6 |
234.28 |
243.48 |
246.85 |
252.68 |
256.05 |
261.88 |
271.08 |
| BPCL |
469 |
474.55 |
461 |
470.7 |
441.71 |
455.26 |
463.08 |
468.81 |
476.63 |
482.36 |
495.91 |
| CAIRN |
331 |
331.75 |
321.5 |
326.6 |
307.21 |
317.46 |
323.68 |
327.71 |
333.93 |
337.96 |
348.21 |
| CIPLA |
328 |
332.15 |
325.35 |
330.85 |
315.49 |
322.29 |
326.03 |
329.09 |
332.83 |
335.89 |
342.69 |
| COALINDIA |
327.9 |
330.8 |
321.75 |
326.7 |
308.69 |
317.74 |
322.78 |
326.79 |
331.83 |
335.84 |
344.89 |
| DLF |
191.45 |
191.5 |
185.65 |
187.1 |
177.23 |
183.08 |
186.35 |
188.93 |
192.20 |
194.78 |
200.63 |
| DRREDDY |
1,602.00 |
1,605.35 |
1,578.25 |
1,591.20 |
1540.00 |
1567.10 |
1583.05 |
1594.20 |
1610.15 |
1621.30 |
1648.40 |
| GAIL |
391.1 |
398.8 |
388 |
394.35 |
371.46 |
382.26 |
387.33 |
393.06 |
398.13 |
403.86 |
414.66 |
| GRASIM |
2,466.00 |
2,466.00 |
2,390.00 |
2,407.35 |
2280.34 |
2356.34 |
2398.68 |
2432.34 |
2474.68 |
2508.34 |
2584.34 |
| HCLTECH |
406.45 |
428 |
406 |
418.4 |
370.71 |
392.71 |
401.43 |
414.71 |
423.43 |
436.71 |
458.71 |
| HDFC |
663.2 |
668.2 |
658.95 |
660.95 |
644.33 |
653.58 |
657.45 |
662.83 |
666.70 |
672.08 |
681.33 |
| HDFCBANK |
441.9 |
444.95 |
430.85 |
443.3 |
412.05 |
426.15 |
435.55 |
440.25 |
449.65 |
454.35 |
468.45 |
| HEROMOTOCO |
1,822.10 |
1,827.90 |
1,765.10 |
1,786.45 |
1674.79 |
1737.59 |
1772.88 |
1800.39 |
1835.68 |
1863.19 |
1925.99 |
| HINDALCO |
117 |
119 |
114.7 |
118.3 |
108.65 |
112.95 |
115.50 |
117.25 |
119.80 |
121.55 |
125.85 |
| HINDUNILVR |
407.6 |
407.6 |
392.75 |
395.45 |
371.15 |
386.00 |
394.10 |
400.85 |
408.95 |
415.70 |
430.55 |
| ICICIBANK |
733.4 |
749 |
730.4 |
743.1 |
701.78 |
720.38 |
728.95 |
738.98 |
747.55 |
757.58 |
776.18 |
| IDFC |
97.35 |
99 |
95.45 |
97.65 |
90.26 |
93.81 |
95.73 |
97.36 |
99.28 |
100.91 |
104.46 |
| INFY |
2,845.00 |
2,875.00 |
2,841.05 |
2,854.40 |
2785.96 |
2819.91 |
2832.73 |
2853.86 |
2866.68 |
2887.81 |
2921.76 |
| ITC |
201.5 |
201.7 |
198.5 |
199.55 |
193.91 |
197.11 |
198.93 |
200.31 |
202.13 |
203.51 |
206.71 |
| JINDALSTEL |
485.95 |
494.8 |
472.6 |
477.05 |
438.20 |
460.40 |
470.40 |
482.60 |
492.60 |
504.80 |
527.00 |
| JPASSOCIAT |
54.9 |
55.5 |
53.75 |
54.2 |
51.09 |
52.84 |
53.68 |
54.59 |
55.43 |
56.34 |
58.09 |
| KOTAKBANK |
449 |
449 |
436.5 |
439.35 |
418.46 |
430.96 |
437.93 |
443.46 |
450.43 |
455.96 |
468.46 |
| LT |
1,064.40 |
1,077.90 |
1,051.00 |
1,069.85 |
1011.99 |
1038.89 |
1053.68 |
1065.79 |
1080.58 |
1092.69 |
1119.59 |
| M&M |
667 |
667.55 |
636.1 |
639.05 |
589.53 |
620.98 |
637.30 |
652.43 |
668.75 |
683.88 |
715.33 |
| MARUTI |
953 |
969 |
943.15 |
948.25 |
901.65 |
927.50 |
937.70 |
953.35 |
963.55 |
979.20 |
1005.05 |
| NTPC |
161 |
161 |
158.75 |
160.15 |
155.73 |
157.98 |
159.45 |
160.23 |
161.70 |
162.48 |
164.73 |
| ONGC |
264 |
267.6 |
261.1 |
266.7 |
251.85 |
258.35 |
262.10 |
264.85 |
268.60 |
271.35 |
277.85 |
| PNB |
804 |
807.45 |
790.3 |
798.6 |
765.79 |
782.94 |
792.73 |
800.09 |
809.88 |
817.24 |
834.39 |
| POWERGRID |
100.8 |
102.3 |
99.35 |
101.5 |
95.09 |
98.04 |
99.68 |
100.99 |
102.63 |
103.94 |
106.89 |
| RANBAXY |
423.65 |
439.9 |
419.7 |
437.25 |
389.73 |
409.93 |
420.35 |
430.13 |
440.55 |
450.33 |
470.53 |
| RCOM |
74.3 |
74.3 |
72.1 |
72.95 |
69.01 |
71.21 |
72.53 |
73.41 |
74.73 |
75.61 |
77.81 |
| RELIANCE |
727.4 |
730.95 |
713.35 |
716.15 |
686.76 |
704.36 |
712.98 |
721.96 |
730.58 |
739.56 |
757.16 |
| RELINFRA |
353 |
362.7 |
347.1 |
359.25 |
324.31 |
339.91 |
348.33 |
355.51 |
363.93 |
371.11 |
386.71 |
| RPOWER |
72.9 |
73.3 |
70.7 |
71.1 |
66.80 |
69.40 |
70.70 |
72.00 |
73.30 |
74.60 |
77.20 |
| SAIL |
85.15 |
86.5 |
84.5 |
85.15 |
81.33 |
83.33 |
84.15 |
85.33 |
86.15 |
87.33 |
89.33 |
| SBIN |
1,712.00 |
1,713.90 |
1,675.20 |
1,696.05 |
1621.89 |
1660.59 |
1684.68 |
1699.29 |
1723.38 |
1737.99 |
1776.69 |
| SESAGOA |
163.05 |
169.2 |
161.05 |
165.75 |
148.46 |
156.61 |
160.33 |
164.76 |
168.48 |
172.91 |
181.06 |
| SIEMENS |
669 |
672.95 |
656.3 |
664.5 |
632.39 |
649.04 |
658.43 |
665.69 |
675.08 |
682.34 |
698.99 |
| STER |
95 |
96.9 |
93.25 |
95.05 |
87.75 |
91.40 |
93.20 |
95.05 |
96.85 |
98.70 |
102.35 |
| SUNPHARMA |
500.1 |
506.75 |
493.5 |
501.25 |
473.90 |
487.15 |
494.05 |
500.40 |
507.30 |
513.65 |
526.90 |
| TATAMOTORS |
193.85 |
202.5 |
193 |
201.2 |
178.64 |
188.14 |
192.78 |
197.64 |
202.28 |
207.14 |
216.64 |
| TATAPOWER |
93 |
93.8 |
90.9 |
91.9 |
86.60 |
89.50 |
91.00 |
92.40 |
93.90 |
95.30 |
98.20 |
| TATASTEEL |
364 |
367.5 |
356.3 |
363.95 |
340.54 |
351.74 |
358.38 |
362.94 |
369.58 |
374.14 |
385.34 |
| TCS |
1,204.90 |
1,205.00 |
1,169.30 |
1,173.00 |
1116.65 |
1152.35 |
1171.10 |
1188.05 |
1206.80 |
1223.75 |
1259.45 |
| WIPRO |
418.7 |
425 |
415.35 |
418.25 |
400.03 |
409.68 |
413.65 |
419.33 |
423.30 |
428.98 |
438.63 |