NIFTY 50 – Pivot Point – 03/01/2012

NIFTY 50	02-Jan-12				03-Jan-12
Symbol	Open	High	Low	Close	S3	S2	S1	Pivot	R1	R2	R3
ACC	1,145.00	1,145.55	1,117.65	1,138.85	1080.96	1108.86	1127.98	1136.76	1155.88	1164.66	1192.56
AMBUJACEM	156	157.4	152.45	156.25	145.63	150.58	153.65	155.53	158.60	160.48	165.43
AXISBANK	810	815	784	794.8	738.95	769.95	786.90	800.95	817.90	831.95	862.95
BAJAJ-AUTO	1,600.00	1,600.00	1,442.00	1,475.50	1213.38	1371.38	1458.75	1529.38	1616.75	1687.38	1845.38
BHARTIARTL	344.5	348.9	342.25	344.8	331.81	338.46	341.33	345.11	347.98	351.76	358.41
BHEL	239.7	241.8	233.65	236.55	221.63	229.78	234.05	237.93	242.20	246.08	254.23
BPCL	484.9	487	476.3	480.5	460.78	471.48	477.35	482.18	488.05	492.88	503.58
CAIRN	315	316.8	310.1	314.75	300.76	307.46	311.53	314.16	318.23	320.86	327.56
CIPLA	320.9	324.15	316.5	320.75	305.28	312.93	317.00	320.58	324.65	328.23	335.88
COALINDIA	303	313.2	303	312.15	287.44	297.64	302.48	307.84	312.68	318.04	328.24
DLF	184.7	184.7	175.8	179.2	163.30	172.20	177.50	181.10	186.40	190.00	198.90
DRREDDY	1,584.95	1,590.00	1,565.95	1,569.60	1529.53	1553.58	1565.25	1577.63	1589.30	1601.68	1625.73
GAIL	384	391.45	381	386.75	364.90	375.35	380.15	385.80	390.60	396.25	406.70
GRASIM	2,474.00	2,487.90	2,400.00	2,418.10	2269.20	2357.10	2402.10	2445.00	2490.00	2532.90	2620.80
HCLTECH	389	395	386	393.6	372.90	381.90	386.80	390.90	395.80	399.90	408.90
HDFC	650	655.3	641.35	650.4	621.36	635.31	643.23	649.26	657.18	663.21	677.16
HDFCBANK	428.9	429.8	419.5	426.85	405.66	415.96	422.73	426.26	433.03	436.56	446.86
HEROMOTOCO	1,914.80	1,918.80	1,797.55	1,838.85	1625.00	1746.25	1816.20	1867.50	1937.45	1988.75	2110.00
HINDALCO	117	117.25	111.2	112.25	102.33	108.38	111.60	114.43	117.65	120.48	126.53
HINDUNILVR	408.15	410	401.5	402.4	388.51	397.01	401.03	405.51	409.53	414.01	422.51
ICICIBANK	690.15	699.5	685.1	696.55	664.03	678.43	686.15	692.83	700.55	707.23	721.63
IDFC	92	92.95	90.4	91.95	86.73	89.28	90.70	91.83	93.25	94.38	96.93
INFY	2,759.20	2,816.65	2,742.00	2,808.95	2632.40	2707.05	2746.75	2781.70	2821.40	2856.35	2931.00
ITC	201.85	201.85	197.9	198.65	192.16	196.11	198.28	200.06	202.23	204.01	207.96
JINDALSTEL	454.2	464	442.2	460.55	411.64	433.44	446.48	455.24	468.28	477.04	498.84
JPASSOCIAT	53	53.2	51.65	52.65	49.53	51.08	52.05	52.63	53.60	54.18	55.73
KOTAKBANK	432.9	433.5	418.1	421.75	395.76	411.16	419.63	426.56	435.03	441.96	457.36
LT	1,002.00	1,015.00	990.7	1,009.05	955.59	979.89	993.38	1004.19	1017.68	1028.49	1052.79
M&M	687.8	692	669.8	674	636.50	658.70	669.80	680.90	692.00	703.10	725.30
MARUTI	923	944.35	917	938.9	876.11	903.46	917.28	930.81	944.63	958.16	985.51
NTPC	160.85	160.85	157	158.15	151.51	155.36	157.58	159.21	161.43	163.06	166.91
ONGC	257.5	262.85	256.45	258.35	245.99	252.39	254.73	258.79	261.13	265.19	271.59
PNB	784.9	784.9	756.55	766.25	716.45	744.80	761.40	773.15	789.75	801.50	829.85
POWERGRID	99.65	100.25	98.55	100	96.21	97.91	98.98	99.61	100.68	101.31	103.01
RANBAXY	403.9	416.4	402.1	412.5	380.13	394.43	401.05	408.73	415.35	423.03	437.33
RCOM	70.5	72.9	69.1	72.1	63.55	67.35	69.40	71.15	73.20	74.95	78.75
RELIANCE	696.8	709.75	687.15	706.55	654.86	677.46	690.38	700.06	712.98	722.66	745.26
RELINFRA	342.9	343.95	328.3	334.3	306.06	321.71	330.78	337.36	346.43	353.01	368.66
RPOWER	71.4	71.4	69.15	69.95	65.98	68.23	69.55	70.48	71.80	72.73	74.98
SAIL	81.9	82.75	79.7	81.6	75.39	78.44	80.23	81.49	83.28	84.54	87.59
SBIN	1,629.00	1,636.00	1,611.40	1,627.65	1576.81	1601.41	1616.03	1626.01	1640.63	1650.61	1675.21
SESAGOA	162.05	162.05	153.05	157.1	140.56	149.56	155.08	158.56	164.08	167.56	176.56
SIEMENS	646.55	650	631.75	638.15	605.11	623.36	633.23	641.61	651.48	659.86	678.11
STER	90.65	91.85	88.8	90.25	84.29	87.34	88.93	90.39	91.98	93.44	96.49
SUNPHARMA	500	500.35	488	495.2	471.19	483.54	491.43	495.89	503.78	508.24	520.59
TATAMOTORS	180.95	185.05	178.8	183.95	169.69	175.94	179.33	182.19	185.58	188.44	194.69
TATAPOWER	88	89	86.05	88.15	81.90	84.85	86.60	87.80	89.55	90.75	93.70
TATASTEEL	337.9	346	332.1	341.1	311.48	325.38	332.55	339.28	346.45	353.18	367.08
TCS	1,161.00	1,185.95	1,153.00	1,178.60	1103.74	1136.69	1153.33	1169.64	1186.28	1202.59	1235.54
WIPRO	399	401.9	395.4	399	385.83	392.33	395.75	398.83	402.25	405.33	411.83

SENSEX 30 – Pivot Point – 03/01/2012

SENSEX 30	02-Jan-12				03-Jan-12
Symbol	Open	High	Low	Close	S3	S2	S1	Pivot	R1	R2	R3
BAJAJAUT	1,595.00	1,603.95	1,441.15	1,475.00	1203.18	1365.98	1453.60	1528.78	1616.40	1691.58	1854.38
BHARTIARTL	346	348.6	341.9	344.9	331.95	338.65	342.10	345.35	348.80	352.05	358.75
BHEL	239	241.9	233.5	236.45	220.91	229.31	233.53	237.71	241.93	246.11	254.51
CIPLA	320.25	324	315.1	320.55	302.18	311.08	315.95	319.98	324.85	328.88	337.78
COALINDIA	302.6	312.35	302.6	311.7	287.81	297.56	302.28	307.31	312.03	317.06	326.81
DLF	183.9	184.95	175.85	179.15	162.76	171.86	176.98	180.96	186.08	190.06	199.16
HDFC	648.15	654.8	641.25	651.5	621.83	635.38	643.05	648.93	656.60	662.48	676.03
HDFCBANK	431.8	431.8	419.35	427.2	402.64	415.09	423.28	427.54	435.73	439.99	452.44
HEROMOTOCO	1,910.00	1,914.00	1,799.00	1,838.55	1635.39	1750.39	1816.78	1865.39	1931.78	1980.39	2095.39
HINDALCO	116.5	117.3	111.25	112.25	102.23	108.28	111.35	114.33	117.40	120.38	126.43
HUL	408	410	401.4	402.4	388.25	396.85	400.90	405.45	409.50	414.05	422.65
ICICIBANK	690	699.8	685.1	696.45	663.44	678.14	685.88	692.84	700.58	707.54	722.24
INFY	2,763.90	2,813.70	2,742.00	2,804.85	2637.71	2709.41	2748.53	2781.11	2820.23	2852.81	2924.51
ITC	203	203	197.85	198.4	190.26	195.41	198.13	200.56	203.28	205.71	210.86
JAIPRA	52.8	53.1	51.7	52.7	49.78	51.18	52.05	52.58	53.45	53.98	55.38
JINDALSTEEL	457	462.65	442	459.2	413.91	434.56	447.78	455.21	468.43	475.86	496.51
LNT	1,006.70	1,014.75	991	1,008.75	957.80	981.55	995.85	1005.30	1019.60	1029.05	1052.80
MARUTI	930	943.9	916.85	936.8	877.79	904.84	919.88	931.89	946.93	958.94	985.99
MNM	691	692	670	673.85	637.71	659.71	671.43	681.71	693.43	703.71	725.71
NTPC	160.3	161	157.25	158.15	151.68	155.43	157.35	159.18	161.10	162.93	166.68
ONGC	259	262.9	256.35	258.55	246.10	252.65	255.50	259.20	262.05	265.75	272.30
RIL	697.9	709.5	687.55	706.95	656.58	678.53	691.45	700.48	713.40	722.43	744.38
SBI	1,625.20	1,636.00	1,611.50	1,629.65	1576.59	1601.09	1615.18	1625.59	1639.68	1650.09	1674.59
STERLITEIND	90.7	91.95	88.75	90.45	84.06	87.26	88.98	90.46	92.18	93.66	96.86
SUNPHARMA	501	501	488.25	492.75	470.25	483.00	490.50	495.75	503.25	508.50	521.25
TATAMOTORS	182	185	178.65	183.8	169.66	176.01	179.73	182.36	186.08	188.71	195.06
TATAPOWER	88.15	88.75	86.4	88.1	83.15	85.50	86.95	87.85	89.30	90.20	92.55
TATASTL	339	342.25	332.35	340.55	318.74	328.64	334.83	338.54	344.73	348.44	358.34
TCS	1,155.15	1,186.00	1,152.60	1,178.25	1101.20	1134.60	1150.00	1168.00	1183.40	1201.40	1234.80
WIPRO	399	402	395	398.4	384.60	391.60	395.20	398.60	402.20	405.60	412.60

NSE – Indices – Pivot Point – 03/01/2012

NSE	02-Jan-12				03-Jan-12
Index	Open	High	Low	Close	S3	S2	S1	Pivot	R1	R2	R3
Major Indices :
S&P CNX NIFTY	4640.20	4645.95	4588.05	4636.75	4511.94	4569.84	4609.53	4627.74	4667.43	4685.64	4743.54
CNX NIFTY JUNIOR	8333.45	8376.30	8224.15	8312.10	8007.20	8159.35	8246.70	8311.50	8398.85	8463.65	8615.80
INDIA VIX	27.11	28.68	27.11	27.53	24.47	26.04	26.54	27.61	28.11	29.18	30.75
CNX 100	4490.50	4498.35	4438.90	4485.90	4359.51	4418.96	4458.48	4478.41	4517.93	4537.86	4597.31
S&P CNX DEFTY	3027.65	3027.65	2982.75	3020.10	2924.74	2969.64	3001.43	3014.54	3046.33	3059.44	3104.34
S&P CNX 500	3606.40	3615.10	3568.75	3602.50	3505.49	3551.84	3581.28	3598.19	3627.63	3644.54	3690.89
CNX MIDCAP	6112.30	6146.65	6057.65	6095.50	5925.03	6014.03	6059.40	6103.03	6148.40	6192.03	6281.03
NIFTY MIDCAP 50	1747.50	1768.45	1740.90	1765.15	1700.40	1727.95	1742.55	1755.50	1770.10	1783.05	1810.60
CNX SMALLCAP	2716.30	2729.95	2696.85	2716.45	2648.69	2681.79	2699.83	2714.89	2732.93	2747.99	2781.09
CNX 200	2304.80	2309.85	2279.35	2302.90	2238.23	2268.73	2288.60	2299.23	2319.10	2329.73	2360.23
Other Indices :
BANK NIFTY	8009.85	8028.45	7888.25	7995.05	7700.00	7840.20	7932.35	7980.40	8072.55	8120.60	8260.80
CNX AUTO	3413.35	3424.45	3310.70	3356.10	3148.65	3262.40	3327.85	3376.15	3441.60	3489.90	3603.65
CNX ENERGY	6996.15	7054.25	6937.80	7037.05	6773.41	6889.86	6958.38	7006.31	7074.83	7122.76	7239.21
CNX FMCG	10236.75	10249.90	10085.60	10103.95	9840.45	10004.75	10088.20	10169.05	10252.50	10333.35	10497.65
CNX INFRA	2132.90	2140.80	2105.75	2126.20	2056.31	2091.36	2112.03	2126.41	2147.08	2161.46	2196.51
CNX IT	6130.15	6233.35	6104.70	6217.70	5914.18	6042.83	6109.60	6171.48	6238.25	6300.13	6428.78
CNX MEDIA	1114.30	1126.00	1103.90	1109.35	1069.19	1091.29	1100.78	1113.39	1122.88	1135.49	1157.59
CNX METAL	2478.10	2501.05	2439.25	2495.10	2354.78	2416.58	2455.70	2478.38	2517.50	2540.18	2601.98
CNX MNC	4527.65	4534.30	4481.60	4507.95	4407.48	4460.18	4491.45	4512.88	4544.15	4565.58	4618.28
CNX PHARMA	4586.65	4592.70	4542.70	4567.60	4472.41	4522.41	4552.13	4572.41	4602.13	4622.41	4672.41
CNX PSE	2659.80	2673.25	2645.55	2655.65	2603.16	2630.86	2643.88	2658.56	2671.58	2686.26	2713.96
CNX PSU BANK	2621.15	2631.15	2589.80	2619.40	2532.68	2574.03	2599.60	2615.38	2640.95	2656.73	2698.08
CNX REALTY	184.90	184.95	179.85	183.10	173.00	178.10	181.45	183.20	186.55	188.30	193.40
CNX SERVICE	5609.65	5636.95	5566.50	5629.30	5469.70	5540.15	5584.25	5610.60	5654.70	5681.05	5751.50

BSE – Indices – Pivot Point – 03/01/2012

BSE	02-Jan-12				03-Jan-12
Category/Index	Open	High	Low	Close	S3	S2	S1	Pivot	R1	R2	R3
Broad
SENSEX	15534.67	15542.85	15358.02	15517.92	15118.71	15303.54	15433.88	15488.37	15618.71	15673.20	15118.71
MIDCAP	5135.05	5164.76	5101.95	5131.60	5007.72	5070.53	5101.92	5133.34	5164.73	5196.15	5007.72
SMLCAP	5551.77	5598.36	5540.30	5556.48	5445.61	5503.67	5525.10	5561.73	5583.16	5619.79	5445.61
BSE-100	7959.35	7966.44	7863.22	7942.77	7726.51	7829.73	7899.45	7932.95	8002.67	8036.17	7726.51
BSE-200	1857.46	1859.80	1835.84	1853.46	1803.72	1827.68	1843.48	1851.64	1867.44	1875.60	1803.72
BSE-500	5797.33	5806.28	5734.21	5785.83	5636.77	5708.84	5755.55	5780.91	5827.62	5852.98	5636.77
Thematic
SHARIAH 50	1045.44	1045.73	1033.30	1038.73	1015.94	1028.37	1035.87	1040.80	1048.30	1053.23	1015.94
Investment Strategy
BSE IPO	1302.03	1315.67	1302.03	1310.10	1280.18	1293.82	1299.25	1307.46	1312.89	1321.10	1280.18
DOLLEX-30	2392.19	2398.79	2365.81	2395.22	2322.04	2355.02	2377.22	2388.00	2410.20	2420.98	2322.04
DOLLEX-100	1544.39	1546.88	1526.17	1544.80	1499.14	1519.85	1534.24	1540.56	1554.95	1561.27	1499.14
DOLLEX-200	580.04	580.93	573.45	580.15	563.68	571.16	576.36	578.64	583.84	586.12	563.68
Sectoral
CD	5284.33	5385.26	5284.33	5355.53	5125.50	5226.43	5269.47	5327.36	5370.40	5428.29	5125.50
OIL&GAS	7574.07	7645.33	7513.44	7627.64	7326.34	7458.23	7534.91	7590.12	7666.80	7722.01	7326.34
IT	5742.68	5843.64	5719.69	5822.49	5534.23	5658.18	5720.61	5782.13	5844.56	5906.08	5534.23
TECk	3380.83	3424.80	3373.19	3416.60	3295.64	3347.25	3372.91	3398.86	3424.52	3450.47	3295.64
METAL	9355.53	9401.98	9191.03	9352.37	8903.33	9114.28	9248.48	9325.23	9459.43	9536.18	8903.33
CG	8123.07	8147.93	8008.80	8102.46	7817.31	7956.44	8043.20	8095.57	8182.33	8234.70	7817.31
BANKEX	9212.56	9221.60	9058.86	9178.05	8842.29	9005.03	9113.94	9167.77	9276.68	9330.51	8842.29
PSU	6381.13	6406.53	6345.88	6375.77	6256.03	6316.68	6348.13	6377.33	6408.78	6437.98	6256.03
HC	5871.17	5894.96	5835.48	5861.14	5746.73	5806.21	5836.42	5865.69	5895.90	5925.17	5746.73
REALTY	1378.35	1382.79	1347.79	1370.23	1299.79	1334.79	1356.79	1369.79	1391.79	1404.79	1299.79
POWER	1797.83	1805.40	1773.74	1788.01	1727.93	1759.59	1777.09	1791.25	1808.75	1822.91	1727.93
AUTO	8216.59	8229.18	7941.02	8045.90	7531.85	7820.01	7987.17	8108.17	8275.33	8396.33	7531.85
FMCG	4054.28	4054.28	3977.39	3982.64	3863.37	3940.26	3980.02	4017.15	4056.91	4094.04	3863.37